Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-03 00:50:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 540 |
METISMetis Token
|
$2.79 | $2.87 | $2.77 | $15.98万 | $2,327.97万 | -2.11% |
| 289 |
IRENBIRENB
|
$23.37 | $24.93 | $22.93 | $47.01万 | — | -3.91% |
| 109 |
CAKEPancakeSwap
|
$1.885 | $1.94 | $1.87 | $193.75万 | $6.66亿 | -2.23% |
| 341 |
2ZDoubleZero
|
$0.02394 | $0.02543 | $0.02378 | $37.08万 | $8,744.86万 | -4.96% |
| 354 |
YFIyearn.finance
|
$1932 | $2,026.00 | $1,926.00 | $35.65万 | $6,777.72万 | -4.26% |
| 306 |
SOMISomnia
|
$0.1647 | $0.1879 | $0.1623 | $42.16万 | $2,960.09万 | -10.93% |
| 234 |
APEApeCoin
|
$0.1103 | $0.1125 | $0.1093 | $61.08万 | $8,389.36万 | -1.52% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.17亿 | $715.68亿 | 0.01% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 247 |
ZBTZerobase
|
$0.068 | $0.0711 | $0.0674 | $56.75万 | $1,549.00万 | -3.13% |
| 98 |
ICPInternet Computer
|
$2.487 | $2.57 | $2.47 | $237.91万 | $14.04亿 | -1.15% |
| 344 |
COHRBCOHRB
|
$208.56 | $227.23 | $206.38 | $36.90万 | — | -2.61% |
| 612 |
CHRChromia
|
$0.01558 | $0.01623 | $0.01546 | $10.22万 | $1,582.80万 | -4.01% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 351 |
EULEuler
|
$1.07 | $1.13 | $1.07 | $36.00万 | $2,104.45万 | -5.06% |
| 158 |
KITEKite
|
$0.1138 | $0.1235 | $0.1136 | $101.65万 | $2.19亿 | -5.87% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 269 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
MARSCOIN _数字货币市值
TQQQB _数字货币市值
Aptos _比特币
SNXXB _以太坊ETH价格
Haedal _BTC行情
Worldcoin _BTC行情
Bubblemaps _加密货币行情
SNDKB _数字货币市值
Caldera _币种排行
Hedera _数字货币市值
QQQB _比特币行情
1000CAT _BTC行情
MUB _比特币
QQQB _BTC行情
THORChain _加密货币行情
INTCB _币种排行
Hyperliquid _加密货币行情
Artificial _比特币行情
MUB _比特币行情
Chainlink _比特币
Mitosis _BTC行情
BEAMX _BTC行情
MegaETH _加密货币行情
EUR _BTC行情
Cardano _BTC行情
Sophon _以太坊ETH价格
Tether Gold _以太坊ETH价格
DRAMB _BTC行情
Haedal _BTC行情
INTWB _加密货币行情
BitTensor _BTC行情
Pudgy Penguins _以太坊ETH价格
SNXXB _比特币行情
PAX Gold _加密货币行情
SNDKB _BTC行情
SNDKB _数字货币市值
United Stables _BTC行情
USDC _币种排行
Stellar _币种排行
Holo _以太坊ETH价格