ApeCoin
APE · 美元计价
$0.11
-3.00%
≈ ￥0.726
(-$0.00)
更新于 2026-11-02 14:30:02
24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1134
24H 成交量$38.71万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 544 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $12.63万 | $2,327.97万 | -2.43% |
| 627 |
IRENBIRENB
|
$24.63 | $24.93 | $24.15 | $5.34万 | — | 1.23% |
| 80 |
CAKEPancakeSwap
|
$1.896 | $1.98 | $1.89 | $262.07万 | $6.66亿 | -3.36% |
| 323 |
2ZDoubleZero
|
$0.02479 | $0.02559 | $0.02473 | $36.58万 | $8,744.86万 | -2.56% |
| 220 |
YFIyearn.finance
|
$1947 | $2,100.00 | $1,942.00 | $60.95万 | $6,777.72万 | -3.57% |
| 487 |
SOMISomnia
|
$0.181 | $0.1894 | $0.1805 | $16.46万 | $2,960.09万 | -4.18% |
| 305 |
APEApeCoin
|
$0.11 | $0.1143 | $0.1099 | $38.71万 | $8,389.36万 | -3.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.34亿 | $715.68亿 | -0.02% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 272 |
ZBTZerobase
|
$0.0688 | $0.0718 | $0.0687 | $44.75万 | $1,549.00万 | -3.51% |
| 94 |
ICPInternet Computer
|
$2.525 | $2.57 | $2.48 | $212.75万 | $14.04亿 | 0.28% |
| 612 |
COHRBCOHRB
|
$216.17 | $218.09 | $213.03 | $6.54万 | — | 1.16% |
| 595 |
CHRChromia
|
$0.01585 | $0.01659 | $0.01579 | $8.04万 | $1,582.80万 | -2.94% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 176 |
EULEuler
|
$1.091 | $1.22 | $1.09 | $84.66万 | $2,104.45万 | -7.31% |
| 97 |
KITEKite
|
$0.1183 | $0.126 | $0.118 | $201.56万 | $2.19亿 | -2.47% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Official _以太坊ETH价格
Plume _以太坊ETH价格
Sophon _比特币行情
Sei _加密货币行情
Pendle _以太坊ETH价格
Power Ledger _数字货币市值
MARSCOIN _数字货币市值
KORUB _加密货币行情
Chainlink _以太坊ETH价格
Prometeus _比特币行情
BEAMX _币种排行
Cosmos _比特币
Pendle _比特币
TONToken _币种排行
QQQB _BTC行情
Stacks _比特币行情
Prometeus _数字货币市值
Worldcoin _数字货币市值
Plasma _BTC行情
NFPrompt _比特币行情
Stellar _以太坊ETH价格
SOXLB _BTC行情
QQQB _比特币行情
BEAMX _比特币
KORUB _币种排行
Celestia _加密货币行情
RWUSD _BTC行情
Mitosis _比特币行情
INTCB _加密货币行情
KORUB _比特币
RWUSD _币种排行
MUB _比特币行情
Stellar _以太坊ETH价格
XRP _以太坊ETH价格
EUR _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Aster _以太坊ETH价格
Celo _比特币
Internet _币种排行
Plasma _比特币