Wormhole
W · 美元计价
$0.01101
-3.51%
≈ ￥0.072666
(-$0.00)
更新于 2026-11-02 18:05:04
24H 最高$0.01153
24H 最低$0.01101
今日开盘$0.01141
24H 成交量$27.69万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 550 |
METISMetis Token
|
$2.78 | $2.90 | $2.77 | $12.37万 | $2,327.97万 | -3.14% |
| 610 |
IRENBIRENB
|
$24.82 | $24.93 | $24.15 | $7.39万 | — | 1.89% |
| 86 |
CAKEPancakeSwap
|
$1.886 | $1.96 | $1.88 | $253.47万 | $6.66亿 | -3.68% |
| 332 |
2ZDoubleZero
|
$0.02442 | $0.02559 | $0.02441 | $35.85万 | $8,744.86万 | -4.12% |
| 296 |
YFIyearn.finance
|
$1934 | $2,062.00 | $1,933.00 | $40.66万 | $6,777.72万 | -5.34% |
| 377 |
SOMISomnia
|
$0.1706 | $0.1879 | $0.17 | $29.71万 | $2,960.09万 | -8.97% |
| 270 |
APEApeCoin
|
$0.1102 | $0.1143 | $0.1093 | $46.83万 | $8,389.36万 | -3.25% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.62亿 | $715.68亿 | 0.00% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 255 |
ZBTZerobase
|
$0.0675 | $0.0712 | $0.0675 | $50.47万 | $1,549.00万 | -5.20% |
| 91 |
ICPInternet Computer
|
$2.51 | $2.57 | $2.48 | $233.77万 | $14.04亿 | -0.16% |
| 604 |
COHRBCOHRB
|
$215.28 | $218.09 | $213.03 | $8.04万 | — | 0.49% |
| 607 |
CHRChromia
|
$0.01568 | $0.01642 | $0.01568 | $7.92万 | $1,582.80万 | -4.16% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 222 |
EULEuler
|
$1.071 | $1.20 | $1.07 | $60.44万 | $2,104.45万 | -8.93% |
| 144 |
KITEKite
|
$0.1193 | $0.1235 | $0.1174 | $115.96万 | $2.19亿 | -1.08% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 389 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Avalanche _比特币行情
Mitosis _比特币行情
Stacks _币种排行
COTI _比特币
USD1 _加密货币行情
MARSCOIN _比特币行情
OFFICIAL TRUMP _币种排行
Injective _加密货币行情
Ethena _BTC行情
Starknet _比特币
Gravity _加密货币行情
United Stables _比特币行情
BitTensor _数字货币市值
Prometeus _BTC行情
Pepe _以太坊ETH价格
Pendle _币种排行
Bitcoin Cash _数字货币市值
Initia _比特币
Bitcoin Cash _币种排行
TONToken _BTC行情
Hashflow _以太坊ETH价格
GOOGLB _数字货币市值
RWUSD _加密货币行情
Dogecoin _数字货币市值
Bubblemaps _比特币
Mitosis _币种排行
Hashflow _以太坊ETH价格
TONToken _币种排行
ZAMA _比特币行情
Celestia _数字货币市值
Origin _以太坊ETH价格
GOOGLB _BTC行情
Holo _币种排行
Bitcoin Cash _比特币行情
Dash _数字货币市值
Mitosis _以太坊ETH价格
THORChain _比特币行情
Hedera _比特币
First Digital _以太坊ETH价格
Solv Protocol _BTC行情