VSTB
VSTB · 美元计价
$139.17
-0.07%
≈ ￥918.522
(-$0.10)
更新于 2026-11-02 22:40:02
24H 最高$141.77
24H 最低$138.81
今日开盘$139.27
24H 成交量$2.54万
流通市值—
24H 涨跌额(-$0.10)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 558 |
METISMetis Token
|
$2.82 | $2.90 | $2.77 | $13.04万 | $2,327.97万 | -2.08% |
| 568 |
IRENBIRENB
|
$23.35 | $24.93 | $22.95 | $11.82万 | — | -3.91% |
| 102 |
CAKEPancakeSwap
|
$1.892 | $1.95 | $1.88 | $217.24万 | $6.66亿 | -2.88% |
| 337 |
2ZDoubleZero
|
$0.02426 | $0.02559 | $0.02422 | $36.70万 | $8,744.86万 | -4.64% |
| 349 |
YFIyearn.finance
|
$1955 | $2,042.00 | $1,926.00 | $35.08万 | $6,777.72万 | -3.46% |
| 327 |
SOMISomnia
|
$0.1645 | $0.1879 | $0.1644 | $37.28万 | $2,960.09万 | -11.89% |
| 233 |
APEApeCoin
|
$0.111 | $0.113 | $0.1093 | $57.92万 | $8,389.36万 | -1.51% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $11.28亿 | $715.68亿 | 0.01% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 247 |
ZBTZerobase
|
$0.0685 | $0.0711 | $0.0674 | $54.77万 | $1,549.00万 | -2.70% |
| 98 |
ICPInternet Computer
|
$2.508 | $2.57 | $2.48 | $222.68万 | $14.04亿 | -0.48% |
| 366 |
COHRBCOHRB
|
$209.75 | $227.23 | $206.38 | $32.81万 | — | -2.02% |
| 604 |
CHRChromia
|
$0.01565 | $0.0163 | $0.01561 | $9.48万 | $1,582.80万 | -3.81% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 326 |
EULEuler
|
$1.083 | $1.14 | $1.07 | $37.68万 | $2,104.45万 | -4.50% |
| 160 |
KITEKite
|
$0.1184 | $0.1235 | $0.1174 | $97.43万 | $2.19亿 | -1.25% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 259 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 407 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
CRCLB _币种排行
SNDKB _比特币行情
Pump.fun _数字货币市值
RedStone _数字货币市值
Quant _加密货币行情
Pudgy Penguins _比特币
牛来 _币种排行
Hashflow _BTC行情
PAX Gold _币种排行
PAX Gold _比特币行情
Cardano _以太坊ETH价格
Plasma _比特币行情
Celo _BTC行情
Sei _比特币行情
Gitcoin _币种排行
ZAMA _数字货币市值
Bitcoin Cash _以太坊ETH价格
BFUSD _以太坊ETH价格
Holo _BTC行情
BEAMX _数字货币市值
USDC _加密货币行情
Ethena _加密货币行情
Ethereum _以太坊ETH价格
Ethena USDe _比特币
Polkadot _币种排行
Caldera _比特币行情
Near Protocol _比特币
RedStone _数字货币市值
BEAMX _比特币行情
Aerodrome _比特币行情
Bitcoin Cash _BTC行情
LayerZero _BTC行情
BitTensor _比特币行情
BIO Protocol _币种排行
PAX Gold _加密货币行情
RedStone _币种排行
Starknet _比特币
CRWVB _加密货币行情
Tether Gold _币种排行