United Stables
U · 美元计价
$0.9993
-0.08%
≈ ￥6.5954
(-$0.00)
更新于 2026-11-02 20:35:02
24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0001
24H 成交量$2,955.41万
流通市值$549.54万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 563 |
METISMetis Token
|
$2.79 | $2.90 | $2.77 | $11.84万 | $2,327.97万 | -2.45% |
| 612 |
IRENBIRENB
|
$24.52 | $24.93 | $24.15 | $8.08万 | — | 0.74% |
| 95 |
CAKEPancakeSwap
|
$1.884 | $1.96 | $1.88 | $231.00万 | $6.66亿 | -3.19% |
| 339 |
2ZDoubleZero
|
$0.02436 | $0.02559 | $0.02436 | $34.56万 | $8,744.86万 | -3.79% |
| 347 |
YFIyearn.finance
|
$1943 | $2,062.00 | $1,926.00 | $33.88万 | $6,777.72万 | -4.47% |
| 361 |
SOMISomnia
|
$0.1676 | $0.1879 | $0.1676 | $32.23万 | $2,960.09万 | -10.09% |
| 265 |
APEApeCoin
|
$0.1099 | $0.1134 | $0.1093 | $47.41万 | $8,389.36万 | -2.48% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.90亿 | $715.68亿 | 0.00% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 256 |
ZBTZerobase
|
$0.0685 | $0.0711 | $0.0674 | $49.85万 | $1,549.00万 | -2.56% |
| 94 |
ICPInternet Computer
|
$2.524 | $2.57 | $2.48 | $231.32万 | $14.04亿 | 0.76% |
| 456 |
COHRBCOHRB
|
$217.51 | $227.23 | $213.03 | $21.25万 | — | 1.49% |
| 600 |
CHRChromia
|
$0.01571 | $0.01635 | $0.01564 | $9.03万 | $1,582.80万 | -3.32% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 282 |
EULEuler
|
$1.083 | $1.15 | $1.07 | $44.25万 | $2,104.45万 | -5.33% |
| 155 |
KITEKite
|
$0.1187 | $0.1235 | $0.1174 | $102.43万 | $2.19亿 | -1.00% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 253 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
GOOGLB _币种排行
TRON _BTC行情
RWUSD _币种排行
INTCB _币种排行
Ripple USD _比特币
Ondo _加密货币行情
MSTRB _比特币
Celestia _数字货币市值
Arweave _数字货币市值
THORChain _比特币行情
TQQQB _加密货币行情
LayerZero _比特币行情
Ondo _加密货币行情
Sophon _BTC行情
Arbitrum _比特币行情
First Digital _加密货币行情
Haedal _BTC行情
OFFICIAL TRUMP _BTC行情
Tether Gold _比特币行情
Bitcoin Cash _比特币
Gram _比特币行情
SKHYB _以太坊ETH价格
Pepe _币种排行
Pudgy Penguins _币种排行
NVDAB _比特币行情
Bitcoin _加密货币行情
BNB _数字货币市值
Chainlink _数字货币市值
Ethena _加密货币行情
Dogecoin _加密货币行情
TONToken _以太坊ETH价格
Avalanche _BTC行情
Ondo _数字货币市值
LayerZero _比特币
Polkadot _比特币行情
Huma Finance _数字货币市值
Uniswap _数字货币市值
DRAMB _比特币
Bubblemaps _币种排行
GOOGLB _数字货币市值