Space and Time
SXT · 美元计价
$0.00805
-2.54%
≈ ￥0.05313
(-$0.00)
更新于 2026-11-02 17:55:02
24H 最高$0.00826
24H 最低$0.00794
今日开盘$0.00826
24H 成交量$14.93万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 549 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $12.40万 | $2,327.97万 | -2.44% |
| 611 |
IRENBIRENB
|
$24.87 | $24.93 | $24.15 | $7.31万 | — | 1.84% |
| 85 |
CAKEPancakeSwap
|
$1.892 | $1.96 | $1.88 | $253.90万 | $6.66亿 | -3.52% |
| 331 |
2ZDoubleZero
|
$0.02447 | $0.02559 | $0.02442 | $35.73万 | $8,744.86万 | -4.04% |
| 297 |
YFIyearn.finance
|
$1939 | $2,062.00 | $1,935.00 | $40.63万 | $6,777.72万 | -5.18% |
| 380 |
SOMISomnia
|
$0.1709 | $0.1879 | $0.17 | $29.20万 | $2,960.09万 | -8.81% |
| 270 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1093 | $46.81万 | $8,389.36万 | -2.99% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.58亿 | $715.68亿 | 0.00% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 254 |
ZBTZerobase
|
$0.0676 | $0.0714 | $0.0676 | $49.78万 | $1,549.00万 | -5.32% |
| 91 |
ICPInternet Computer
|
$2.517 | $2.57 | $2.48 | $234.15万 | $14.04亿 | 0.16% |
| 604 |
COHRBCOHRB
|
$215.92 | $218.09 | $213.03 | $8.00万 | — | 0.92% |
| 606 |
CHRChromia
|
$0.01577 | $0.01642 | $0.0157 | $7.95万 | $1,582.80万 | -3.61% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 219 |
EULEuler
|
$1.075 | $1.20 | $1.08 | $61.71万 | $2,104.45万 | -9.66% |
| 144 |
KITEKite
|
$0.1193 | $0.1235 | $0.1174 | $116.67万 | $2.19亿 | -0.83% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
THORChain _币种排行
TQQQB _比特币
MSTRB _比特币行情
Quant _比特币
USD1 _加密货币行情
COTI _比特币
Ripple USD _以太坊ETH价格
BEAMX _以太坊ETH价格
XRP _BTC行情
SNDKB _加密货币行情
TQQQB _以太坊ETH价格
MUB _BTC行情
Polkadot _BTC行情
Origin _BTC行情
Pepe _比特币行情
NFPrompt _币种排行
Uniswap _以太坊ETH价格
Stellar _以太坊ETH价格
Prometeus _比特币行情
USDC _BTC行情
Starknet _BTC行情
Uniswap _BTC行情
Zcash _币种排行
Bitcoin _BTC行情
Origin _数字货币市值
MUB _数字货币市值
Dash _比特币
Haedal _BTC行情
RWUSD _加密货币行情
Holo _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Pendle _加密货币行情
Starknet _加密货币行情
Pump.fun _币种排行
Stacks _数字货币市值
Bubblemaps _比特币行情
Solv Protocol _比特币
Internet _数字货币市值
INTCB _币种排行