Sui
SUI · 美元计价
$0.9037
0.98%
≈ ￥5.9644
($0.01)
更新于 2026-11-01 22:15:02
24H 最高$0.9094
24H 最低$0.8946
今日开盘$0.8949
24H 成交量$1,775.45万
流通市值$37.40亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 471 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.68万 | $2,328.83万 | -0.35% |
| 668 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,540.29 | — | 0.37% |
| 96 |
CAKEPancakeSwap
|
$1.952 | $1.98 | $1.92 | $181.87万 | $6.78亿 | 0.62% |
| 308 |
2ZDoubleZero
|
$0.02547 | $0.0265 | $0.02522 | $40.11万 | $8,808.40万 | -3.30% |
| 235 |
YFIyearn.finance
|
$2037 | $2,100.00 | $1,905.00 | $60.19万 | $6,792.79万 | 6.59% |
| 488 |
SOMISomnia
|
$0.1862 | $0.1969 | $0.1853 | $15.33万 | $2,982.66万 | -3.07% |
| 413 |
APEApeCoin
|
$0.1131 | $0.1157 | $0.1122 | $23.60万 | $8,532.96万 | -0.35% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.91亿 | $715.87亿 | -0.02% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 110 |
ZBTZerobase
|
$0.0706 | $0.0762 | $0.0702 | $151.47万 | $1,558.39万 | -4.72% |
| 97 |
ICPInternet Computer
|
$2.521 | $2.53 | $2.48 | $179.51万 | $14.01亿 | 1.45% |
| 675 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.08 | $7,604.18 | — | 0.96% |
| 482 |
CHRChromia
|
$0.01633 | $0.01669 | $0.01618 | $15.82万 | $1,597.53万 | 0.06% |
| 505 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 151 |
EULEuler
|
$1.135 | $1.22 | $1.08 | $107.75万 | $2,189.66万 | 4.22% |
| 91 |
KITEKite
|
$0.1204 | $0.126 | $0.1125 | $201.17万 | $2.14亿 | 6.83% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 261 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 388 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
相关站点
共 40 个
Filecoin _比特币
Ethereum _数字货币市值
BitTensor _加密货币行情
Gram _BTC行情
Celestia _币种排行
TRON _比特币行情
Power Ledger _数字货币市值
USDC _BTC行情
Ethena _比特币行情
Renzo _比特币行情
Lisk _数字货币市值
Bubblemaps _比特币行情
Aster _币种排行
SuperVerse _加密货币行情
Celestia _数字货币市值
Gravity _数字货币市值
BEAMX _BTC行情
First Digital _以太坊ETH价格
PancakeSwap _比特币
CRCLB _比特币
Celo _比特币行情
Nillion _币种排行
Near Protocol _币种排行
Gram _BTC行情
Sui _以太坊ETH价格
LayerZero _币种排行
INTCB _比特币行情
TONToken _币种排行
LayerZero _BTC行情
SNDKB _比特币
BitTensor _以太坊ETH价格
COTI _以太坊ETH价格
牛来 _加密货币行情
SNDKB _BTC行情
Celestia _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ethena _以太坊ETH价格
SNDKB _以太坊ETH价格
Aave _BTC行情
CoW Protocol _BTC行情