Stacks
STX · 美元计价
$0.3262
0.46%
≈ ￥2.1529
($0.00)
更新于 2026-11-02 08:25:02
24H 最高$0.332
24H 最低$0.3181
今日开盘$0.3247
24H 成交量$251.38万
流通市值$6.05亿
24H 涨跌额($0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 516 |
METISMetis Token
|
$2.8 | $2.90 | $2.80 | $13.47万 | $2,327.97万 | -1.06% |
| 655 |
IRENBIRENB
|
$24.26 | $24.46 | $24.15 | $1.28万 | — | 0.29% |
| 80 |
CAKEPancakeSwap
|
$1.908 | $1.98 | $1.90 | $225.65万 | $6.66亿 | -1.19% |
| 294 |
2ZDoubleZero
|
$0.02495 | $0.02583 | $0.02488 | $39.40万 | $8,744.86万 | -2.96% |
| 207 |
YFIyearn.finance
|
$1967 | $2,100.00 | $1,922.00 | $64.98万 | $6,777.72万 | 2.24% |
| 534 |
SOMISomnia
|
$0.1844 | $0.1905 | $0.182 | $11.73万 | $2,960.09万 | -2.69% |
| 324 |
APEApeCoin
|
$0.1105 | $0.1143 | $0.1099 | $34.63万 | $8,389.36万 | -2.21% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.45亿 | $715.68亿 | -0.03% |
| 345 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 287 |
ZBTZerobase
|
$0.0691 | $0.073 | $0.069 | $40.16万 | $1,549.00万 | -3.89% |
| 99 |
ICPInternet Computer
|
$2.517 | $2.54 | $2.48 | $177.61万 | $14.04亿 | 0.20% |
| 666 |
COHRBCOHRB
|
$214.2 | $214.56 | $212.70 | $1.10万 | — | 0.70% |
| 558 |
CHRChromia
|
$0.0159 | $0.01659 | $0.0159 | $10.05万 | $1,582.80万 | -3.75% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 155 |
EULEuler
|
$1.108 | $1.22 | $1.10 | $92.18万 | $2,104.45万 | -3.99% |
| 84 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $211.51万 | $2.19亿 | 6.95% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 376 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Hashflow _加密货币行情
ZAMA _数字货币市值
Prometeus _比特币行情
Sui _币种排行
COTI _比特币行情
COTI _BTC行情
Prometeus _比特币
Nillion _币种排行
BNB _比特币
Plasma _数字货币市值
USD1 _BTC行情
Caldera _币种排行
Celo _BTC行情
Tether Gold _数字货币市值
First Digital _BTC行情
SKHYB _比特币行情
SKHYB _以太坊ETH价格
BNB _以太坊ETH价格
SNDKB _加密货币行情
Avalanche _以太坊ETH价格
Pepe _比特币
Origin _BTC行情
Arbitrum _数字货币市值
Hemi _BTC行情
Initia _以太坊ETH价格
Holo _BTC行情
BNB _数字货币市值
Prometeus _币种排行
Solv Protocol _以太坊ETH价格
EUR _数字货币市值
Hashflow _比特币
Morpho _比特币
Sophon _BTC行情
Starknet _比特币
Hemi _比特币行情
DODO _比特币
Ethena _以太坊ETH价格
MSTRB _比特币
BIO Protocol _加密货币行情