Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-02 01:45:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 491 |
METISMetis Token
|
$2.86 | $2.90 | $2.81 | $14.78万 | $2,327.97万 | -1.04% |
| 668 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,062.10 | — | 0.33% |
| 83 |
CAKEPancakeSwap
|
$1.923 | $1.98 | $1.92 | $215.06万 | $6.66亿 | -1.64% |
| 297 |
2ZDoubleZero
|
$0.02517 | $0.02606 | $0.02505 | $40.36万 | $8,744.86万 | -3.16% |
| 220 |
YFIyearn.finance
|
$2007 | $2,100.00 | $1,905.00 | $62.71万 | $6,777.72万 | 3.94% |
| 519 |
SOMISomnia
|
$0.1854 | $0.1948 | $0.184 | $12.53万 | $2,960.09万 | -4.83% |
| 373 |
APEApeCoin
|
$0.1117 | $0.1145 | $0.1113 | $27.64万 | $8,389.36万 | -2.19% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.08亿 | $715.68亿 | -0.02% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 250 |
ZBTZerobase
|
$0.0707 | $0.0732 | $0.0699 | $51.44万 | $1,549.00万 | -2.62% |
| 103 |
ICPInternet Computer
|
$2.519 | $2.53 | $2.49 | $163.40万 | $14.04亿 | 0.28% |
| 675 |
COHRBCOHRB
|
$214 | $214.56 | $212.41 | $7,279.09 | — | 0.66% |
| 478 |
CHRChromia
|
$0.01621 | $0.01669 | $0.01616 | $15.71万 | $1,582.80万 | -0.80% |
| 496 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 143 |
EULEuler
|
$1.12 | $1.22 | $1.12 | $104.58万 | $2,104.45万 | -2.95% |
| 92 |
KITEKite
|
$0.1212 | $0.126 | $0.1135 | $187.62万 | $2.19亿 | 6.13% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
USD1 _数字货币市值
ZAMA _BTC行情
Stacks _比特币行情
Litecoin _数字货币市值
Filecoin _比特币
PancakeSwap _比特币行情
ZAMA _比特币
Stellar _加密货币行情
Dogecoin _数字货币市值
牛来 _比特币
Artificial _加密货币行情
Bubblemaps _加密货币行情
Celo _BTC行情
EUR _比特币行情
Cardano _比特币
Amp _比特币行情
Bitcoin _比特币行情
Dash _以太坊ETH价格
BEAMX _BTC行情
Gitcoin _比特币
PancakeSwap _以太坊ETH价格
Initia _加密货币行情
TRON _币种排行
Bitcoin _加密货币行情
Cardano _比特币行情
SOXLB _数字货币市值
Artificial _BTC行情
Plasma _加密货币行情
Renzo _币种排行
DODO _比特币行情
TRON _比特币行情
Nillion _数字货币市值
PAX Gold _数字货币市值
EUR _数字货币市值
Tether Gold _币种排行
COTI _比特币
BUSD _比特币行情
Plasma _比特币
OFFICIAL TRUMP _数字货币市值
USDC _加密货币行情