Scroll

SCR · 美元计价

$0.01798

-3.75% ≈ ￥0.118668 (-$0.00)

更新于 2026-11-08 05:15:02

24H 最高$0.01873

24H 最低$0.01795

今日开盘$0.01868

24H 成交量$10.36万

流通市值$347.07万

24H 涨跌额(-$0.00)

历史最高$1.94

最高日期2024-10-01

历史最低$0.01834

最低日期2026-07-01

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
539	METISMetis Token	$2.62	$2.74	$2.62	$10.53万	$2,206.37万	-2.96%
621	IRENBIRENB	$21.88	$21.98	$21.50	$4.48万	—	0.83%
195	CAKEPancakeSwap	$1.895	$1.93	$1.89	$63.31万	$6.24亿	-1.41%
362	2ZDoubleZero	$0.02079	$0.02236	$0.02072	$26.31万	$7,325.13万	-3.88%
373	YFIyearn.finance	$2004	$2,039.00	$1,983.00	$23.95万	$6,782.60万	0.40%
469	SOMISomnia	$0.1633	$0.1717	$0.1633	$15.20万	$2,689.46万	-2.97%
382	APEApeCoin	$0.1056	$0.1104	$0.1055	$23.25万	$8,063.27万	-3.91%
1	USDCUSDC	$1.0011	$1.00	$1.00	$4.56亿	$705.33亿	-0.01%
327	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
301	ZBTZerobase	$0.0606	$0.0643	$0.0603	$35.16万	$1,346.24万	-5.75%
86	ICPInternet Computer	$2.408	$2.48	$2.41	$172.17万	$13.60亿	-2.51%
580	COHRBCOHRB	$194.6	$196.27	$193.12	$7.66万	—	0.29%
605	CHRChromia	$0.01473	$0.01536	$0.01472	$5.64万	$1,477.43万	-3.60%
483	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
467	EULEuler	$0.974	$1.03	$0.973	$15.24万	$1,843.11万	-5.07%
296	KITEKite	$0.1063	$0.1104	$0.1061	$36.09万	$1.94亿	-3.45%
309	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
232	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
349	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%