Sapien
SAPIEN · 美元计价
$0.05018
-3.18%
≈ ￥0.331188
(-$0.00)
更新于 2026-11-02 17:50:05
24H 最高$0.05226
24H 最低$0.05008
今日开盘$0.05183
24H 成交量$7.95万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 549 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $12.45万 | $2,327.97万 | -2.78% |
| 610 |
IRENBIRENB
|
$24.89 | $24.93 | $24.15 | $7.31万 | — | 1.93% |
| 84 |
CAKEPancakeSwap
|
$1.894 | $1.96 | $1.88 | $254.27万 | $6.66亿 | -3.52% |
| 327 |
2ZDoubleZero
|
$0.02449 | $0.02559 | $0.02442 | $36.19万 | $8,744.86万 | -3.89% |
| 297 |
YFIyearn.finance
|
$1940 | $2,062.00 | $1,935.00 | $40.54万 | $6,777.72万 | -5.23% |
| 380 |
SOMISomnia
|
$0.1707 | $0.1879 | $0.17 | $29.19万 | $2,960.09万 | -8.86% |
| 269 |
APEApeCoin
|
$0.1107 | $0.1143 | $0.1093 | $46.72万 | $8,389.36万 | -2.72% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.58亿 | $715.68亿 | -0.00% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 262 |
ZBTZerobase
|
$0.0678 | $0.0714 | $0.0678 | $48.35万 | $1,549.00万 | -5.04% |
| 90 |
ICPInternet Computer
|
$2.518 | $2.57 | $2.48 | $234.12万 | $14.04亿 | 0.04% |
| 605 |
COHRBCOHRB
|
$216.24 | $218.09 | $213.03 | $7.99万 | — | 1.07% |
| 604 |
CHRChromia
|
$0.01577 | $0.01642 | $0.0157 | $8.00万 | $1,582.80万 | -3.61% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 216 |
EULEuler
|
$1.077 | $1.20 | $1.08 | $62.88万 | $2,104.45万 | -9.57% |
| 144 |
KITEKite
|
$0.1193 | $0.1235 | $0.1174 | $116.92万 | $2.19亿 | -0.75% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 387 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
BIO Protocol _数字货币市值
SOXLB _币种排行
Solv Protocol _比特币
Quant _以太坊ETH价格
Gitcoin _BTC行情
QQQB _比特币行情
Starknet _数字货币市值
TRON _以太坊ETH价格
Aptos _加密货币行情
Ethereum _加密货币行情
Zcash _BTC行情
Pepe _数字货币市值
Vanar Chain _加密货币行情
Pepe _数字货币市值
BNB _币种排行
GOOGLB _数字货币市值
1000CAT _币种排行
XRP _以太坊ETH价格
BitTensor _BTC行情
Dogecoin _加密货币行情
Quant _BTC行情
PancakeSwap _以太坊ETH价格
BEAMX _加密货币行情
Sui _币种排行
Quant _数字货币市值
Ondo _以太坊ETH价格
Quant _以太坊ETH价格
Ethereum _比特币
Plasma _币种排行
EUR _比特币行情
USD1 _比特币
Celestia _BTC行情
BIO Protocol _以太坊ETH价格
Cardano _比特币行情
Plasma _比特币
Bitcoin Cash _加密货币行情
Caldera _比特币
Bubblemaps _BTC行情
Pump.fun _加密货币行情
Solv Protocol _以太坊ETH价格