The Sandbox
SAND · 美元计价
$0.04161
-2.96%
≈ ￥0.274626
(-$0.00)
更新于 2026-11-12 08:00:01
24H 最高$0.04343
24H 最低$0.04103
今日开盘$0.04288
24H 成交量$83.57万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 497 |
METISMetis Token
|
$2.53 | $2.62 | $2.49 | $18.22万 | $2,131.81万 | -2.32% |
| 212 |
IRENBIRENB
|
$19.97 | $21.72 | $19.57 | $76.45万 | — | -1.63% |
| 126 |
CAKEPancakeSwap
|
$1.814 | $1.86 | $1.80 | $158.82万 | $5.88亿 | -0.33% |
| 185 |
2ZDoubleZero
|
$0.01924 | $0.02019 | $0.01881 | $89.62万 | $6,851.31万 | -4.47% |
| 478 |
YFIyearn.finance
|
$1908 | $1,972.00 | $1,871.00 | $20.15万 | $6,564.06万 | -3.15% |
| 603 |
SOMISomnia
|
$0.1601 | $0.1658 | $0.1574 | $10.79万 | $2,639.34万 | -2.68% |
| 160 |
APEApeCoin
|
$0.0956 | $0.1013 | $0.0936 | $105.93万 | $7,503.89万 | -4.59% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $11.90亿 | $697.56亿 | -0.01% |
| 393 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 277 |
ZBTZerobase
|
$0.0569 | $0.059 | $0.0556 | $51.94万 | $1,275.76万 | -3.56% |
| 62 |
ICPInternet Computer
|
$2.587 | $2.64 | $2.52 | $585.76万 | $14.36亿 | 2.09% |
| 269 |
COHRBCOHRB
|
$226.36 | $245.49 | $217.79 | $53.64万 | — | 3.85% |
| 571 |
CHRChromia
|
$0.01386 | $0.01445 | $0.01355 | $12.91万 | $1,402.09万 | -2.39% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 494 |
EULEuler
|
$0.878 | $0.912 | $0.859 | $18.53万 | $1,691.34万 | -1.68% |
| 104 |
KITEKite
|
$0.1225 | $0.1292 | $0.1178 | $210.53万 | $2.26亿 | 3.90% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 416 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |