RONIN
RONIN · 美元计价
$0.0501
-0.60%
≈ ￥0.33066
(-$0.00)
更新于 2026-11-03 00:10:01
24H 最高$0.0519
24H 最低$0.0499
今日开盘$0.0504
24H 成交量$17.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 551 |
METISMetis Token
|
$2.82 | $2.87 | $2.77 | $14.38万 | $2,327.97万 | -1.40% |
| 289 |
IRENBIRENB
|
$23.47 | $24.93 | $22.93 | $45.91万 | — | -3.61% |
| 108 |
CAKEPancakeSwap
|
$1.873 | $1.94 | $1.87 | $201.93万 | $6.66亿 | -3.05% |
| 344 |
2ZDoubleZero
|
$0.02403 | $0.02543 | $0.02393 | $36.42万 | $8,744.86万 | -5.13% |
| 357 |
YFIyearn.finance
|
$1937 | $2,030.00 | $1,926.00 | $35.18万 | $6,777.72万 | -4.01% |
| 306 |
SOMISomnia
|
$0.1641 | $0.1879 | $0.1623 | $41.25万 | $2,960.09万 | -11.49% |
| 230 |
APEApeCoin
|
$0.1108 | $0.1125 | $0.1093 | $61.24万 | $8,389.36万 | -1.16% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.47亿 | $715.68亿 | 0.01% |
| 388 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 246 |
ZBTZerobase
|
$0.068 | $0.0711 | $0.0674 | $56.35万 | $1,549.00万 | -2.86% |
| 98 |
ICPInternet Computer
|
$2.486 | $2.57 | $2.48 | $233.36万 | $14.04亿 | -1.00% |
| 343 |
COHRBCOHRB
|
$213.8 | $227.23 | $206.38 | $36.52万 | — | -0.22% |
| 610 |
CHRChromia
|
$0.01551 | $0.01623 | $0.01546 | $9.97万 | $1,582.80万 | -4.26% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 340 |
EULEuler
|
$1.07 | $1.13 | $1.07 | $36.75万 | $2,104.45万 | -5.23% |
| 159 |
KITEKite
|
$0.1152 | $0.1235 | $0.115 | $100.23万 | $2.19亿 | -4.72% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 264 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 417 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Internet _加密货币行情
RedStone _币种排行
CRWVB _数字货币市值
BFUSD _BTC行情
Quant _BTC行情
Huma Finance _比特币
Gram _数字货币市值
First Digital _BTC行情
Ripple USD _加密货币行情
INTWB _币种排行
Uniswap _加密货币行情
Dogecoin _比特币
Sophon _比特币行情
Hedera _BTC行情
Ripple USD _BTC行情
Gitcoin _以太坊ETH价格
CRCLB _BTC行情
Hedera _币种排行
Celestia _加密货币行情
Cardano _BTC行情
THORChain _比特币行情
BNCB _BTC行情
BFUSD _加密货币行情
BNB _加密货币行情
BNB _比特币行情
Aster _比特币
Plasma _比特币行情
TSLAB _以太坊ETH价格
Caldera _数字货币市值
Hyperliquid _比特币行情
Aptos _BTC行情
TQQQB _比特币行情
SNDKB _加密货币行情
Ondo _以太坊ETH价格
INTWB _币种排行
Bubblemaps _比特币行情
Ripple USD _比特币行情
First Digital _比特币
Sei _以太坊ETH价格
Ondo _币种排行