Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-02 22:15:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 553 |
METISMetis Token
|
$2.81 | $2.90 | $2.77 | $13.14万 | $2,327.97万 | -2.43% |
| 590 |
IRENBIRENB
|
$24.33 | $24.93 | $24.04 | $9.98万 | — | -0.12% |
| 101 |
CAKEPancakeSwap
|
$1.885 | $1.96 | $1.88 | $218.50万 | $6.66亿 | -3.43% |
| 337 |
2ZDoubleZero
|
$0.02424 | $0.02559 | $0.02422 | $36.00万 | $8,744.86万 | -4.87% |
| 342 |
YFIyearn.finance
|
$1950 | $2,042.00 | $1,926.00 | $35.48万 | $6,777.72万 | -4.27% |
| 334 |
SOMISomnia
|
$0.1659 | $0.1879 | $0.165 | $36.51万 | $2,960.09万 | -11.00% |
| 246 |
APEApeCoin
|
$0.1109 | $0.1131 | $0.1093 | $54.70万 | $8,389.36万 | -1.95% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $10.69亿 | $715.68亿 | 0.02% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 247 |
ZBTZerobase
|
$0.0688 | $0.0711 | $0.0674 | $53.52万 | $1,549.00万 | -2.41% |
| 98 |
ICPInternet Computer
|
$2.509 | $2.57 | $2.48 | $222.62万 | $14.04亿 | -0.44% |
| 397 |
COHRBCOHRB
|
$215.89 | $227.23 | $212.91 | $28.49万 | — | 0.85% |
| 608 |
CHRChromia
|
$0.01573 | $0.01634 | $0.01561 | $9.19万 | $1,582.80万 | -3.62% |
| 538 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 305 |
EULEuler
|
$1.08 | $1.14 | $1.07 | $39.76万 | $2,104.45万 | -4.85% |
| 161 |
KITEKite
|
$0.1185 | $0.1235 | $0.1174 | $98.27万 | $2.19亿 | -1.58% |
| 350 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 259 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
GOOGLB _加密货币行情
THORChain _加密货币行情
Injective _比特币
Stellar _数字货币市值
牛来 _比特币行情
BFUSD _比特币
Ethena _数字货币市值
1000CAT _币种排行
BNB _加密货币行情
TQQQB _数字货币市值
MUB _BTC行情
Huma Finance _币种排行
TRON _加密货币行情
NFPrompt _比特币
Stellar _以太坊ETH价格
CRCLB _BTC行情
Caldera _BTC行情
Sui _BTC行情
Ethereum _币种排行
Gitcoin _币种排行
Litecoin _数字货币市值
CRCLB _比特币
Cardano _加密货币行情
Pepe _数字货币市值
Pendle _以太坊ETH价格
Dogecoin _币种排行
Zcash _加密货币行情
Filecoin _币种排行
Artificial _以太坊ETH价格
TRON _比特币
Solv Protocol _比特币
INTCB _比特币行情
MSTRB _币种排行
Chainlink _BTC行情
THORChain _加密货币行情
Arbitrum _以太坊ETH价格
NFPrompt _比特币
QQQB _以太坊ETH价格
Arbitrum _数字货币市值
Bitcoin _以太坊ETH价格