Power Ledger
POWR · 美元计价
$0.0544
-20.00%
≈ ￥0.35904
(-$0.01)
更新于 2026-11-02 19:35:02
24H 最高$0.07
24H 最低$0.054
今日开盘$0.068
24H 成交量$122.58万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 562 |
METISMetis Token
|
$2.79 | $2.90 | $2.77 | $11.56万 | $2,327.97万 | -2.11% |
| 614 |
IRENBIRENB
|
$24.67 | $24.93 | $24.15 | $7.66万 | — | 1.36% |
| 88 |
CAKEPancakeSwap
|
$1.88 | $1.96 | $1.88 | $243.48万 | $6.66亿 | -4.03% |
| 324 |
2ZDoubleZero
|
$0.02444 | $0.02559 | $0.02437 | $36.51万 | $8,744.86万 | -3.25% |
| 316 |
YFIyearn.finance
|
$1931 | $2,062.00 | $1,926.00 | $37.22万 | $6,777.72万 | -4.78% |
| 363 |
SOMISomnia
|
$0.1689 | $0.1879 | $0.1684 | $31.59万 | $2,960.09万 | -9.10% |
| 267 |
APEApeCoin
|
$0.11 | $0.1135 | $0.1093 | $48.43万 | $8,389.36万 | -2.91% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.82亿 | $715.68亿 | 0.00% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 255 |
ZBTZerobase
|
$0.0678 | $0.0711 | $0.0674 | $50.38万 | $1,549.00万 | -3.69% |
| 94 |
ICPInternet Computer
|
$2.512 | $2.57 | $2.48 | $233.27万 | $14.04亿 | 0.04% |
| 608 |
COHRBCOHRB
|
$215.18 | $218.09 | $213.03 | $8.18万 | — | 0.46% |
| 600 |
CHRChromia
|
$0.01573 | $0.01635 | $0.01564 | $8.50万 | $1,582.80万 | -3.20% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 251 |
EULEuler
|
$1.08 | $1.17 | $1.07 | $51.71万 | $2,104.45万 | -7.14% |
| 149 |
KITEKite
|
$0.1193 | $0.1235 | $0.1174 | $105.67万 | $2.19亿 | -0.08% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Sui _比特币
Quant _比特币行情
BitTensor _BTC行情
MARSCOIN _加密货币行情
Ethena _币种排行
Worldcoin _BTC行情
Celo _以太坊ETH价格
Aave _以太坊ETH价格
SNDKB _以太坊ETH价格
Gravity _数字货币市值
Celo _比特币行情
United Stables _BTC行情
Bitcoin Cash _比特币
OFFICIAL TRUMP _比特币行情
Sophon _BTC行情
USDC _以太坊ETH价格
Pepe _比特币
MUB _比特币行情
Gram _币种排行
Caldera _比特币行情
Litecoin _加密货币行情
Stacks _比特币
Aerodrome _数字货币市值
Artificial _以太坊ETH价格
First Digital _加密货币行情
TQQQB _币种排行
TONToken _加密货币行情
Pump.fun _比特币行情
Aerodrome _加密货币行情
Mitosis _以太坊ETH价格
Polkadot _BTC行情
NFPrompt _BTC行情
TQQQB _币种排行
Internet _数字货币市值
Artificial _币种排行
KORUB _加密货币行情
Origin _比特币
QQQB _BTC行情
BitTensor _币种排行
Pendle _比特币行情