Plume
PLUME · 美元计价
$0.01517
-3.87%
≈ ￥0.100122
(-$0.00)
更新于 2026-11-02 02:45:01
24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01578
24H 成交量$196.45万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 492 |
METISMetis Token
|
$2.82 | $2.90 | $2.81 | $14.53万 | $2,327.97万 | -2.42% |
| 670 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 81 |
CAKEPancakeSwap
|
$1.916 | $1.98 | $1.92 | $223.82万 | $6.66亿 | -2.00% |
| 294 |
2ZDoubleZero
|
$0.02512 | $0.026 | $0.02505 | $40.21万 | $8,744.86万 | -3.20% |
| 214 |
YFIyearn.finance
|
$1995 | $2,100.00 | $1,905.00 | $63.80万 | $6,777.72万 | 3.48% |
| 508 |
SOMISomnia
|
$0.1839 | $0.1937 | $0.1838 | $13.39万 | $2,960.09万 | -4.96% |
| 356 |
APEApeCoin
|
$0.1112 | $0.1144 | $0.1108 | $29.52万 | $8,389.36万 | -2.71% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 273 |
ZBTZerobase
|
$0.071 | $0.073 | $0.0699 | $45.69万 | $1,549.00万 | -2.47% |
| 103 |
ICPInternet Computer
|
$2.504 | $2.53 | $2.49 | $164.51万 | $14.04亿 | -0.20% |
| 671 |
COHRBCOHRB
|
$213.78 | $214.56 | $212.41 | $8,061.72 | — | 0.53% |
| 476 |
CHRChromia
|
$0.01611 | $0.01669 | $0.01611 | $15.70万 | $1,582.80万 | -1.71% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 142 |
EULEuler
|
$1.113 | $1.22 | $1.11 | $103.32万 | $2,104.45万 | -3.89% |
| 91 |
KITEKite
|
$0.1211 | $0.126 | $0.1135 | $189.26万 | $2.19亿 | 5.58% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 249 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 370 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Lisk _数字货币市值
Dash _数字货币市值
Cardano _数字货币市值
BIO Protocol _以太坊ETH价格
Hedera _以太坊ETH价格
ZAMA _比特币
Sophon _BTC行情
Celo _数字货币市值
Hedera _数字货币市值
Cardano _比特币
Morpho _BTC行情
Solv Protocol _加密货币行情
ZAMA _币种排行
NVDAB _比特币
SNDKB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Reserve Rights _数字货币市值
Artificial _BTC行情
Lisk _币种排行
BEAMX _以太坊ETH价格
Prometeus _比特币
MARSCOIN _比特币
Celo _比特币行情
Arbitrum _数字货币市值
SOXLB _BTC行情
牛来 _以太坊ETH价格
CRCLB _以太坊ETH价格
Prometeus _BTC行情
RWUSD _比特币行情
ZAMA _币种排行
Cosmos _数字货币市值
Lisk _数字货币市值
Near Protocol _以太坊ETH价格
Gravity _加密货币行情
Bitcoin _加密货币行情
BIO Protocol _加密货币行情
Gravity _加密货币行情
INTCB _数字货币市值
TONToken _BTC行情
Dash _数字货币市值