Pendle
PENDLE · 美元计价
$1.583
-2.28%
≈ ￥10.4478
(-$0.04)
更新于 2026-11-09 18:50:02
24H 最高$1.63
24H 最低$1.51
今日开盘$1.62
24H 成交量$148.64万
流通市值$2.63亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 513 |
METISMetis Token
|
$2.59 | $2.63 | $2.43 | $21.37万 | $2,069.88万 | 0.00% |
| 368 |
IRENBIRENB
|
$20.77 | $22.45 | $20.43 | $39.08万 | — | -5.25% |
| 112 |
CAKEPancakeSwap
|
$1.845 | $1.90 | $1.82 | $191.19万 | $6.17亿 | -2.43% |
| 260 |
2ZDoubleZero
|
$0.01954 | $0.02056 | $0.01898 | $60.57万 | $6,952.01万 | -3.79% |
| 334 |
YFIyearn.finance
|
$1957 | $2,009.00 | $1,886.00 | $45.17万 | $6,626.21万 | -2.20% |
| 491 |
SOMISomnia
|
$0.16 | $0.1669 | $0.1547 | $23.27万 | $2,590.54万 | -2.80% |
| 293 |
APEApeCoin
|
$0.101 | $0.1058 | $0.0985 | $52.86万 | $7,778.01万 | -3.90% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.31亿 | $704.37亿 | -0.02% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 262 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0563 | $59.89万 | $1,303.98万 | -2.98% |
| 80 |
ICPInternet Computer
|
$2.361 | $2.41 | $2.26 | $344.93万 | $13.27亿 | -1.67% |
| 493 |
COHRBCOHRB
|
$191.94 | $198.04 | $184.03 | $23.10万 | — | -1.85% |
| 602 |
CHRChromia
|
$0.01434 | $0.01471 | $0.01371 | $12.01万 | $1,394.13万 | -2.05% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 466 |
EULEuler
|
$0.914 | $0.967 | $0.88 | $26.19万 | $1,754.19万 | -4.49% |
| 161 |
KITEKite
|
$0.1112 | $0.1119 | $0.1044 | $107.88万 | $1.93亿 | 0.36% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
相关站点
共 40 个
Hedera _币种排行
Hyperliquid _BTC行情
Caldera _币种排行
狗币 _比特币行情
DRAMB _比特币行情
TQQQB _BTC行情
MarsCoin _加密货币行情
BMNRB _币种排行
StraitsX USD _BTC行情
Aptos _比特币行情
BitTensor _BTC行情
Sui _以太坊ETH价格
DODO _加密货币行情
Ripple USD _加密货币行情
OFFICIAL TRUMP _BTC行情
Near Protocol _以太坊ETH价格
恒星币 _数字货币市值
艾达币 _比特币行情
Aave _加密货币行情
Ripple USD _加密货币行情
United Stables _币种排行
BitTensor _币种排行
TONToken _以太坊ETH价格
Ether.fi _比特币行情
MegaETH _比特币行情
Ripple USD _加密货币行情
United Stables _以太坊ETH价格
Ondo _比特币行情
ONEchain _数字货币市值
Arbitrum _加密货币行情
Internet _比特币行情
BFUSD _比特币行情
BMNRB _币种排行
比特币 _数字货币市值
Pump.fun _BTC行情
BitTensor _加密货币行情
Artificial _比特币
LayerZero _BTC行情
USD1 _BTC行情
Injective _加密货币行情