OpenGradient
OPG · 美元计价
$0.1218
-3.41%
≈ ￥0.80388
(-$0.00)
更新于 2026-11-02 10:20:02
24H 最高$0.1293
24H 最低$0.1212
今日开盘$0.1261
24H 成交量$28.66万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 519 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.55万 | $2,327.97万 | 0.35% |
| 646 |
IRENBIRENB
|
$24.66 | $24.71 | $24.15 | $2.68万 | — | 1.78% |
| 77 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $247.71万 | $6.66亿 | -0.62% |
| 287 |
2ZDoubleZero
|
$0.02512 | $0.02573 | $0.02488 | $40.22万 | $8,744.86万 | -1.88% |
| 208 |
YFIyearn.finance
|
$1973 | $2,100.00 | $1,939.00 | $64.53万 | $6,777.72万 | 1.54% |
| 545 |
SOMISomnia
|
$0.1868 | $0.1905 | $0.182 | $11.60万 | $2,960.09万 | -0.69% |
| 315 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $35.86万 | $8,389.36万 | -0.98% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $5.93亿 | $715.68亿 | -0.02% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 307 |
ZBTZerobase
|
$0.0696 | $0.072 | $0.069 | $36.99万 | $1,549.00万 | -3.20% |
| 104 |
ICPInternet Computer
|
$2.535 | $2.55 | $2.48 | $169.56万 | $14.04亿 | 1.00% |
| 644 |
COHRBCOHRB
|
$215.68 | $216.52 | $212.81 | $2.75万 | — | 1.23% |
| 583 |
CHRChromia
|
$0.01605 | $0.01659 | $0.0159 | $8.49万 | $1,582.80万 | -1.84% |
| 505 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 165 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $86.98万 | $2,104.45万 | -3.87% |
| 88 |
KITEKite
|
$0.1222 | $0.126 | $0.1138 | $214.65万 | $2.19亿 | 6.82% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 387 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Hemi _BTC行情
THORChain _加密货币行情
Gravity _数字货币市值
TONToken _数字货币市值
Origin _加密货币行情
SOXLB _以太坊ETH价格
Vanar Chain _币种排行
Aave _比特币行情
Solana _比特币行情
SOXLB _加密货币行情
Sei _币种排行
RWUSD _币种排行
Mitosis _比特币行情
MSTRB _数字货币市值
DODO _数字货币市值
Worldcoin _以太坊ETH价格
USD1 _BTC行情
Plume _数字货币市值
Pump.fun _以太坊ETH价格
Solana _比特币行情
Filecoin _比特币
Hemi _加密货币行情
Aerodrome _币种排行
Injective _BTC行情
Dash _比特币
Zcash _数字货币市值
Arbitrum _加密货币行情
Bitcoin Cash _数字货币市值
INTCB _以太坊ETH价格
BNB _以太坊ETH价格
Ethena _比特币
Lisk _数字货币市值
NVDAB _比特币行情
Quant _比特币行情
SNDKB _比特币行情
Injective _比特币行情
Hemi _数字货币市值
Prometeus _币种排行
Gravity _币种排行
NFPrompt _BTC行情