OpenLedger
OPEN · 美元计价
$0.0826
-1.08%
≈ ￥0.54516
(-$0.00)
更新于 2026-11-02 06:40:02
24H 最高$0.0855
24H 最低$0.0822
今日开盘$0.0835
24H 成交量$43.57万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 506 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.50万 | $2,327.97万 | -0.70% |
| 670 |
IRENBIRENB
|
$24.17 | $24.46 | $24.17 | $8,456.62 | — | -0.25% |
| 80 |
CAKEPancakeSwap
|
$1.904 | $1.98 | $1.90 | $225.46万 | $6.66亿 | -1.40% |
| 295 |
2ZDoubleZero
|
$0.02512 | $0.02584 | $0.02488 | $38.94万 | $8,744.86万 | -2.48% |
| 211 |
YFIyearn.finance
|
$1985 | $2,100.00 | $1,913.00 | $63.89万 | $6,777.72万 | 3.12% |
| 527 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $11.68万 | $2,960.09万 | -2.70% |
| 334 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $33.06万 | $8,389.36万 | -2.56% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.19亿 | $715.68亿 | -0.02% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 293 |
ZBTZerobase
|
$0.0695 | $0.073 | $0.0695 | $39.05万 | $1,549.00万 | -3.07% |
| 98 |
ICPInternet Computer
|
$2.505 | $2.53 | $2.48 | $176.86万 | $14.04亿 | -0.52% |
| 667 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.63 | $8,901.67 | — | 0.52% |
| 507 |
CHRChromia
|
$0.01595 | $0.0166 | $0.01591 | $13.47万 | $1,582.80万 | -3.51% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 146 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $100.99万 | $2,104.45万 | -3.65% |
| 84 |
KITEKite
|
$0.1223 | $0.126 | $0.1135 | $202.59万 | $2.19亿 | 6.44% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Arbitrum _加密货币行情
Uniswap _加密货币行情
Litecoin _以太坊ETH价格
Dash _比特币
Caldera _数字货币市值
Kite _数字货币市值
Cardano _以太坊ETH价格
Plume _比特币行情
Celestia _币种排行
Dogecoin _数字货币市值
COTI _以太坊ETH价格
Hyperliquid _比特币
LayerZero _比特币
Morpho _加密货币行情
Artificial _币种排行
INTCB _比特币行情
XRP _加密货币行情
Vanar Chain _币种排行
Internet _加密货币行情
USDC _币种排行
OFFICIAL TRUMP _加密货币行情
Ethereum _以太坊ETH价格
DODO _比特币行情
CoW Protocol _比特币
BitTensor _比特币行情
Plasma _加密货币行情
Cardano _BTC行情
Worldcoin _币种排行
BEAMX _以太坊ETH价格
Ondo _数字货币市值
Celo _币种排行
Pudgy Penguins _数字货币市值
Zcash _比特币
DODO _BTC行情
USDC _数字货币市值
Ethena _加密货币行情
COTI _以太坊ETH价格
Zcash _数字货币市值
Tether Gold _比特币
Plume _比特币行情