Origin Protocol
OGN · 美元计价
$0.02597
0.74%
≈ ￥0.171402
($0.00)
更新于 2026-11-02 17:55:02
24H 最高$0.02866
24H 最低$0.02475
今日开盘$0.02578
24H 成交量$449.41万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 549 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $12.40万 | $2,327.97万 | -2.44% |
| 611 |
IRENBIRENB
|
$24.87 | $24.93 | $24.15 | $7.31万 | — | 1.84% |
| 85 |
CAKEPancakeSwap
|
$1.892 | $1.96 | $1.88 | $253.90万 | $6.66亿 | -3.52% |
| 331 |
2ZDoubleZero
|
$0.02447 | $0.02559 | $0.02442 | $35.73万 | $8,744.86万 | -4.04% |
| 297 |
YFIyearn.finance
|
$1939 | $2,062.00 | $1,935.00 | $40.63万 | $6,777.72万 | -5.18% |
| 380 |
SOMISomnia
|
$0.1709 | $0.1879 | $0.17 | $29.20万 | $2,960.09万 | -8.81% |
| 270 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1093 | $46.81万 | $8,389.36万 | -2.99% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.58亿 | $715.68亿 | 0.00% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 254 |
ZBTZerobase
|
$0.0676 | $0.0714 | $0.0676 | $49.78万 | $1,549.00万 | -5.32% |
| 91 |
ICPInternet Computer
|
$2.517 | $2.57 | $2.48 | $234.15万 | $14.04亿 | 0.16% |
| 604 |
COHRBCOHRB
|
$215.92 | $218.09 | $213.03 | $8.00万 | — | 0.92% |
| 606 |
CHRChromia
|
$0.01577 | $0.01642 | $0.0157 | $7.95万 | $1,582.80万 | -3.61% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 219 |
EULEuler
|
$1.075 | $1.20 | $1.08 | $61.71万 | $2,104.45万 | -9.66% |
| 144 |
KITEKite
|
$0.1193 | $0.1235 | $0.1174 | $116.67万 | $2.19亿 | -0.83% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Mitosis _数字货币市值
Celestia _币种排行
Ethereum _比特币行情
Pump.fun _以太坊ETH价格
Pump.fun _加密货币行情
Pepe _BTC行情
Polkadot _数字货币市值
Stellar _比特币
MUB _币种排行
RedStone _数字货币市值
TONToken _加密货币行情
Litecoin _BTC行情
牛来 _比特币行情
Caldera _BTC行情
Internet _BTC行情
Sei _比特币行情
ZAMA _币种排行
USD1 _比特币
Chainlink _数字货币市值
MUB _BTC行情
Cardano _加密货币行情
Zcash _BTC行情
Gitcoin _加密货币行情
Hashflow _比特币行情
Avalanche _以太坊ETH价格
QQQB _比特币行情
Pepe _加密货币行情
Aave _BTC行情
NVDAB _比特币行情
BNB _比特币
Stellar _比特币行情
Stellar _加密货币行情
Solv Protocol _数字货币市值
Hyperliquid _以太坊ETH价格
PAX Gold _以太坊ETH价格
牛来 _比特币
United Stables _数字货币市值
Cardano _比特币
USDC _以太坊ETH价格
Aster _以太坊ETH价格