Notcoin
NOT · 美元计价
$0.000345
-4.43%
≈ ￥0.002277
(-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.000362
24H 最低$0.000343
今日开盘$0.000361
24H 成交量$11.32万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 533 |
METISMetis Token
|
$2.75 | $2.87 | $2.72 | $16.97万 | $2,238.27万 | -3.85% |
| 284 |
IRENBIRENB
|
$23.02 | $24.93 | $22.93 | $48.90万 | — | -5.38% |
| 111 |
CAKEPancakeSwap
|
$1.864 | $1.94 | $1.86 | $195.64万 | $5.94亿 | -3.02% |
| 341 |
2ZDoubleZero
|
$0.02365 | $0.02543 | $0.02359 | $38.59万 | $8,271.27万 | -5.93% |
| 362 |
YFIyearn.finance
|
$1914 | $2,004.00 | $1,910.00 | $35.96万 | $6,494.19万 | -4.40% |
| 314 |
SOMISomnia
|
$0.1629 | $0.1879 | $0.1623 | $42.32万 | $2,630.34万 | -12.33% |
| 236 |
APEApeCoin
|
$0.1084 | $0.1125 | $0.1081 | $63.07万 | $8,215.73万 | -2.78% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.02亿 | $712.27亿 | 0.01% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 245 |
ZBTZerobase
|
$0.067 | $0.0711 | $0.0668 | $57.89万 | $1,474.68万 | -5.23% |
| 98 |
ICPInternet Computer
|
$2.454 | $2.57 | $2.45 | $244.28万 | $13.77亿 | -2.50% |
| 343 |
COHRBCOHRB
|
$205.15 | $227.23 | $204.32 | $38.18万 | — | -4.16% |
| 589 |
CHRChromia
|
$0.01523 | $0.01618 | $0.01519 | $11.53万 | $1,499.96万 | -5.87% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 358 |
EULEuler
|
$1.052 | $1.13 | $1.05 | $36.69万 | $1,979.00万 | -6.24% |
| 165 |
KITEKite
|
$0.1137 | $0.1235 | $0.1127 | $101.89万 | $2.05亿 | -6.19% |
| 375 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 277 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
BitTensor _数字货币市值
Huma Finance _以太坊ETH价格
Mitosis _币种排行
SNXXB _数字货币市值
BFUSD _数字货币市值
Solana _BTC行情
Official _比特币
AMDB _比特币
Bitcoin Cash _数字货币市值
Polkadot _BTC行情
Chainlink _比特币
1000CAT _以太坊ETH价格
KORUB _以太坊ETH价格
Bubblemaps _BTC行情
Aster _比特币行情
BNB _加密货币行情
TSLAB _数字货币市值
INTCB _BTC行情
BNB _比特币行情
Origin _数字货币市值
Celo _比特币
United Stables _以太坊ETH价格
THORChain _BTC行情
Gram _BTC行情
QQQB _BTC行情
Ethena USDe _比特币行情
Aptos _加密货币行情
PAX Gold _BTC行情
CRCLB _比特币
Initia _比特币行情
SNDKB _比特币行情
First Digital _以太坊ETH价格
QQQB _以太坊ETH价格
Zcash _以太坊ETH价格
PAX Gold _比特币行情
Ethena USDe _加密货币行情
USD1 _比特币
EUR _比特币行情
SOXLB _BTC行情
Pudgy Penguins _币种排行