MeMusic
MMT · 美元计价
$0.1248
-2.35%
≈ ￥0.82368
(-$0.00)
更新于 2026-11-02 17:15:04
24H 最高$0.1297
24H 最低$0.1243
今日开盘$0.1278
24H 成交量$15.08万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 544 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $12.97万 | $2,327.97万 | -2.78% |
| 613 |
IRENBIRENB
|
$24.76 | $24.93 | $24.15 | $7.12万 | — | 1.31% |
| 82 |
CAKEPancakeSwap
|
$1.903 | $1.97 | $1.88 | $263.70万 | $6.66亿 | -3.60% |
| 331 |
2ZDoubleZero
|
$0.02455 | $0.02559 | $0.02449 | $36.18万 | $8,744.86万 | -3.08% |
| 291 |
YFIyearn.finance
|
$1944 | $2,062.00 | $1,936.00 | $41.46万 | $6,777.72万 | -5.03% |
| 383 |
SOMISomnia
|
$0.1713 | $0.1879 | $0.17 | $28.82万 | $2,960.09万 | -8.40% |
| 268 |
APEApeCoin
|
$0.1109 | $0.1143 | $0.1093 | $46.92万 | $8,389.36万 | -2.46% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.73亿 | $715.68亿 | -0.00% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 267 |
ZBTZerobase
|
$0.0684 | $0.0714 | $0.0683 | $47.07万 | $1,549.00万 | -4.07% |
| 88 |
ICPInternet Computer
|
$2.521 | $2.57 | $2.48 | $241.03万 | $14.04亿 | -0.04% |
| 608 |
COHRBCOHRB
|
$215.25 | $218.09 | $213.03 | $7.72万 | — | 0.58% |
| 605 |
CHRChromia
|
$0.01579 | $0.01642 | $0.0157 | $7.94万 | $1,582.80万 | -3.66% |
| 528 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 191 |
EULEuler
|
$1.085 | $1.22 | $1.08 | $75.64万 | $2,104.45万 | -9.51% |
| 141 |
KITEKite
|
$0.1187 | $0.1235 | $0.1174 | $120.80万 | $2.19亿 | 0.00% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 388 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Uniswap _比特币行情
Arbitrum _数字货币市值
Vanar Chain _比特币
牛来 _BTC行情
Polkadot _比特币行情
TONToken _比特币
Plasma _数字货币市值
Cardano _比特币
Ondo _币种排行
SKHYB _比特币
Ethena _加密货币行情
MSTRB _数字货币市值
Stellar _币种排行
BIO Protocol _比特币行情
Official _以太坊ETH价格
SOXLB _BTC行情
SKHYB _比特币
牛来 _BTC行情
QQQB _BTC行情
Cardano _币种排行
Chainlink _以太坊ETH价格
Aave _BTC行情
SNDKB _BTC行情
Ethena USDe _比特币
Holo _比特币行情
ZAMA _比特币
PAX Gold _币种排行
Ethena _加密货币行情
Origin _币种排行
Injective _加密货币行情
Caldera _比特币行情
Starknet _比特币
Initia _币种排行
Internet _以太坊ETH价格
Hedera _加密货币行情
BIO Protocol _BTC行情
RedStone _加密货币行情
MSTRB _币种排行
United Stables _比特币行情