Mitosis
MITO · 美元计价
$0.00683
-8.93%
≈ ￥0.045078
(-$0.00)
更新于 2026-11-09 15:50:02
24H 最高$0.00772
24H 最低$0.00662
今日开盘$0.0075
24H 成交量$139.52万
流通市值$136.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 526 |
METISMetis Token
|
$2.49 | $2.61 | $2.43 | $18.61万 | $2,069.88万 | -3.49% |
| 387 |
IRENBIRENB
|
$20.65 | $22.45 | $20.49 | $35.06万 | — | -5.75% |
| 109 |
CAKEPancakeSwap
|
$1.829 | $1.91 | $1.82 | $182.97万 | $6.17亿 | -4.04% |
| 256 |
2ZDoubleZero
|
$0.01927 | $0.02066 | $0.01898 | $59.53万 | $6,952.01万 | -6.27% |
| 338 |
YFIyearn.finance
|
$1916 | $2,023.00 | $1,886.00 | $41.59万 | $6,626.21万 | -5.10% |
| 478 |
SOMISomnia
|
$0.1554 | $0.1669 | $0.1547 | $23.09万 | $2,590.54万 | -5.93% |
| 384 |
APEApeCoin
|
$0.1004 | $0.1061 | $0.0985 | $35.58万 | $7,778.01万 | -5.28% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.84亿 | $704.37亿 | -0.02% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 282 |
ZBTZerobase
|
$0.0565 | $0.0609 | $0.0563 | $52.39万 | $1,303.98万 | -7.07% |
| 76 |
ICPInternet Computer
|
$2.31 | $2.41 | $2.26 | $338.82万 | $13.27亿 | -4.19% |
| 519 |
COHRBCOHRB
|
$185.88 | $198.04 | $184.13 | $19.07万 | — | -5.03% |
| 599 |
CHRChromia
|
$0.01391 | $0.01471 | $0.01371 | $11.58万 | $1,394.13万 | -5.25% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 486 |
EULEuler
|
$0.888 | $0.97 | $0.883 | $22.80万 | $1,754.19万 | -8.17% |
| 154 |
KITEKite
|
$0.1077 | $0.1119 | $0.1044 | $105.94万 | $1.93亿 | -0.55% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
相关站点
共 40 个
Near Protocol _加密货币行情
Virtuals _加密货币行情
Huma Finance _比特币行情
Worldcoin _比特币
Pepe _BTC行情
Tether Gold _以太坊ETH价格
Holo _BTC行情
Starknet _BTC行情
NFPrompt _以太坊ETH价格
艾达币 _以太坊ETH价格
Ondo _以太坊ETH价格
Avalanche _比特币
USD1 _数字货币市值
Vanar Chain _比特币行情
BMNRB _比特币行情
Ondo _BTC行情
COINB _比特币
Huma Finance _数字货币市值
First Digital _币种排行
Holo _以太坊ETH价格
Act I : The _以太坊ETH价格
Ripple USD _加密货币行情
Pudgy Penguins _比特币行情
Artificial _比特币行情
Aptos _BTC行情
United Stables _比特币行情
United Stables _比特币行情
以太坊 _比特币
BEAMX _BTC行情
TQQQB _比特币行情
NFPrompt _加密货币行情
Act I : The _加密货币行情
Ethena _数字货币市值
Caldera _加密货币行情
莱特币 _以太坊ETH价格
以太坊 _币种排行
Hyperliquid _比特币
Filecoin _比特币
Quant _币种排行
币安币 _比特币