MDBB

MDBB · 美元计价

$312.83

-1.36% ≈ ￥2064.68 (-$4.30)

更新于 2026-11-07 21:05:02

24H 最高$322.00

24H 最低$307.79

今日开盘$317.13

24H 成交量$1.22万

流通市值—

24H 涨跌额(-$4.30)

历史最高$399.94

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
496	METISMetis Token	$2.67	$2.74	$2.65	$17.79万	$2,216.56万	0.00%
284	IRENBIRENB	$21.75	$22.44	$20.23	$45.65万	—	4.17%
171	CAKEPancakeSwap	$1.911	$1.95	$1.91	$86.20万	$6.33亿	-0.83%
363	2ZDoubleZero	$0.0214	$0.02236	$0.02122	$31.71万	$7,539.76万	-1.88%
451	YFIyearn.finance	$2009	$2,030.00	$1,983.00	$21.18万	$6,779.05万	-0.25%
532	SOMISomnia	$0.1687	$0.1718	$0.1655	$14.31万	$2,723.95万	0.12%
407	APEApeCoin	$0.1077	$0.1125	$0.1066	$26.19万	$8,316.67万	-2.27%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.21亿	$704.32亿	-0.01%
368	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
352	ZBTZerobase	$0.0618	$0.0649	$0.0616	$33.48万	$1,411.44万	-4.48%
100	ICPInternet Computer	$2.425	$2.50	$2.41	$173.73万	$13.92亿	-0.66%
376	COHRBCOHRB	$194.34	$196.27	$179.18	$29.41万	—	4.56%
596	CHRChromia	$0.01513	$0.01563	$0.01502	$10.12万	$1,495.06万	-1.82%
533	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
522	EULEuler	$0.99	$1.05	$0.984	$15.10万	$1,920.48万	-4.16%
267	KITEKite	$0.1084	$0.1141	$0.1083	$49.23万	$2.02亿	-3.82%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
259	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
391	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%