Lisk
LSK · 美元计价
$0.213
-27.35%
≈ ￥1.4058
(-$0.08)
更新于 2026-11-01 22:50:02
24H 最高$0.3169
24H 最低$0.2118
今日开盘$0.2932
24H 成交量$1,662.61万
流通市值$4,545.35万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 478 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.11万 | $2,328.83万 | -0.69% |
| 668 |
IRENBIRENB
|
$24.36 | $24.46 | $24.17 | $9,688.02 | — | 0.29% |
| 93 |
CAKEPancakeSwap
|
$1.944 | $1.98 | $1.92 | $185.28万 | $6.78亿 | -0.05% |
| 305 |
2ZDoubleZero
|
$0.02554 | $0.0265 | $0.02522 | $40.15万 | $8,808.40万 | -2.85% |
| 231 |
YFIyearn.finance
|
$2024 | $2,100.00 | $1,905.00 | $61.12万 | $6,792.79万 | 5.91% |
| 488 |
SOMISomnia
|
$0.1867 | $0.1969 | $0.1853 | $15.33万 | $2,982.66万 | -3.06% |
| 412 |
APEApeCoin
|
$0.1129 | $0.1157 | $0.1122 | $23.80万 | $8,532.96万 | -0.79% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.98亿 | $715.87亿 | -0.02% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 125 |
ZBTZerobase
|
$0.0703 | $0.0759 | $0.0702 | $131.03万 | $1,558.39万 | -6.14% |
| 96 |
ICPInternet Computer
|
$2.524 | $2.53 | $2.49 | $180.56万 | $14.01亿 | 1.41% |
| 676 |
COHRBCOHRB
|
$214.07 | $214.56 | $212.41 | $7,141.78 | — | 0.61% |
| 484 |
CHRChromia
|
$0.01625 | $0.01669 | $0.01618 | $15.74万 | $1,597.53万 | -0.79% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 145 |
EULEuler
|
$1.134 | $1.22 | $1.08 | $109.99万 | $2,189.66万 | 4.42% |
| 91 |
KITEKite
|
$0.1204 | $0.126 | $0.1131 | $192.88万 | $2.14亿 | 3.79% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 263 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 387 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
相关站点
共 40 个
SuperVerse _加密货币行情
Tether Gold _比特币
BUSD _比特币
XRP _BTC行情
Aptos _数字货币市值
Tether Gold _比特币行情
Internet _比特币
USD1 _币种排行
THORChain _比特币行情
Aster _数字货币市值
Plasma _币种排行
Hashflow _币种排行
Injective _加密货币行情
Hyperliquid _比特币
ZAMA _币种排行
Amp _数字货币市值
Initia _币种排行
SuperRare _比特币行情
Hashflow _比特币行情
Aerodrome _数字货币市值
Vanar Chain _比特币
BitTensor _比特币
Internet _数字货币市值
TONToken _BTC行情
Renzo _币种排行
Zcash _比特币
Chainlink _BTC行情
PAX Gold _比特币
Pump.fun _比特币
Stacks _以太坊ETH价格
XRP _BTC行情
United Stables _数字货币市值
XRP _BTC行情
Bitcoin _比特币
Dash _比特币行情
BNB _以太坊ETH价格
BEAMX _比特币
Pudgy Penguins _加密货币行情
Stacks _比特币行情
TRON _比特币行情