Illuvium
ILV · 美元计价
$2.93
-3.30%
≈ ￥19.338
(-$0.10)
更新于 2026-11-02 23:15:02
24H 最高$3.04
24H 最低$2.92
今日开盘$3.03
24H 成交量$13.66万
流通市值$2,509.65万
24H 涨跌额(-$0.10)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 555 |
METISMetis Token
|
$2.84 | $2.89 | $2.77 | $13.42万 | $2,327.97万 | -1.73% |
| 561 |
IRENBIRENB
|
$23.81 | $24.93 | $22.93 | $12.75万 | — | -2.18% |
| 105 |
CAKEPancakeSwap
|
$1.888 | $1.95 | $1.88 | $208.77万 | $6.66亿 | -3.08% |
| 339 |
2ZDoubleZero
|
$0.02421 | $0.02547 | $0.02415 | $36.56万 | $8,744.86万 | -4.95% |
| 358 |
YFIyearn.finance
|
$1949 | $2,041.00 | $1,926.00 | $34.66万 | $6,777.72万 | -4.18% |
| 307 |
SOMISomnia
|
$0.166 | $0.1879 | $0.1623 | $40.34万 | $2,960.09万 | -10.56% |
| 231 |
APEApeCoin
|
$0.1114 | $0.1128 | $0.1093 | $59.18万 | $8,389.36万 | -1.15% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $12.00亿 | $715.68亿 | 0.04% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 244 |
ZBTZerobase
|
$0.0681 | $0.0711 | $0.0674 | $55.34万 | $1,549.00万 | -2.71% |
| 101 |
ICPInternet Computer
|
$2.503 | $2.57 | $2.48 | $223.65万 | $14.04亿 | -0.87% |
| 349 |
COHRBCOHRB
|
$213.62 | $227.23 | $206.38 | $35.52万 | — | -0.26% |
| 602 |
CHRChromia
|
$0.01563 | $0.01625 | $0.01555 | $9.74万 | $1,582.80万 | -3.82% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 331 |
EULEuler
|
$1.082 | $1.14 | $1.07 | $37.34万 | $2,104.45万 | -4.84% |
| 161 |
KITEKite
|
$0.1175 | $0.1235 | $0.1165 | $99.01万 | $2.19亿 | -2.73% |
| 361 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 258 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Bitcoin _数字货币市值
Celo _数字货币市值
Sophon _币种排行
TONToken _比特币
Vanar Chain _币种排行
Filecoin _币种排行
Gram _以太坊ETH价格
Bitcoin Cash _币种排行
Bitcoin Cash _比特币
Uniswap _加密货币行情
TSLAB _比特币行情
Quant _BTC行情
KORUB _比特币
Filecoin _数字货币市值
Lisk _比特币
Filecoin _以太坊ETH价格
BEAMX _数字货币市值
PAX Gold _比特币
MegaETH _比特币行情
TQQQB _比特币
XRP _数字货币市值
Aerodrome _币种排行
TQQQB _比特币行情
Pepe _以太坊ETH价格
Quant _比特币
NFPrompt _BTC行情
SNDKB _币种排行
Pendle _币种排行
Lisk _数字货币市值
TRON _加密货币行情
Hashflow _加密货币行情
Bitcoin Cash _比特币
INTCB _币种排行
Dogecoin _以太坊ETH价格
Ondo _币种排行
GOOGLB _BTC行情
Artificial _BTC行情
KORUB _BTC行情
BEAMX _比特币
Arbitrum _比特币行情