Space ID
ID · 美元计价
$0.0292
-2.01%
≈ ￥0.19272
(-$0.00)
更新于 2026-11-02 19:50:01
24H 最高$0.0302
24H 最低$0.0291
今日开盘$0.0298
24H 成交量$23.28万
流通市值$1,290.07万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 563 |
METISMetis Token
|
$2.78 | $2.90 | $2.77 | $11.55万 | $2,327.97万 | -2.80% |
| 614 |
IRENBIRENB
|
$24.65 | $24.93 | $24.15 | $7.72万 | — | 0.98% |
| 89 |
CAKEPancakeSwap
|
$1.88 | $1.96 | $1.88 | $241.26万 | $6.66亿 | -3.89% |
| 318 |
2ZDoubleZero
|
$0.02443 | $0.02559 | $0.02437 | $36.92万 | $8,744.86万 | -3.55% |
| 326 |
YFIyearn.finance
|
$1931 | $2,062.00 | $1,926.00 | $36.09万 | $6,777.72万 | -4.36% |
| 362 |
SOMISomnia
|
$0.1688 | $0.1879 | $0.1684 | $31.67万 | $2,960.09万 | -9.05% |
| 265 |
APEApeCoin
|
$0.1099 | $0.1135 | $0.1093 | $48.50万 | $8,389.36万 | -3.09% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.03亿 | $715.68亿 | 0.00% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 254 |
ZBTZerobase
|
$0.0679 | $0.0711 | $0.0674 | $50.47万 | $1,549.00万 | -3.82% |
| 94 |
ICPInternet Computer
|
$2.511 | $2.57 | $2.48 | $233.04万 | $14.04亿 | 0.04% |
| 537 |
COHRBCOHRB
|
$215.6 | $218.52 | $213.03 | $13.98万 | — | 0.52% |
| 603 |
CHRChromia
|
$0.01569 | $0.01635 | $0.01564 | $8.56万 | $1,582.80万 | -3.45% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 255 |
EULEuler
|
$1.077 | $1.17 | $1.07 | $50.44万 | $2,104.45万 | -7.55% |
| 150 |
KITEKite
|
$0.1191 | $0.1235 | $0.1174 | $104.53万 | $2.19亿 | -0.25% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 253 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
1000CAT _比特币
MegaETH _以太坊ETH价格
Hyperliquid _BTC行情
Solv Protocol _BTC行情
Ethena _加密货币行情
Origin _BTC行情
Celestia _比特币行情
SKHYB _以太坊ETH价格
BIO Protocol _比特币行情
Aster _比特币
Aave _比特币
SKHYB _数字货币市值
SOXLB _比特币
Pudgy Penguins _数字货币市值
Bitcoin Cash _比特币行情
Aptos _比特币行情
Ethena _以太坊ETH价格
EUR _币种排行
Worldcoin _以太坊ETH价格
BitTensor _比特币
Stacks _加密货币行情
Ethereum _比特币
PAX Gold _加密货币行情
XRP _币种排行
1000CAT _币种排行
Aster _加密货币行情
Dogecoin _比特币行情
Huma Finance _以太坊ETH价格
Lisk _比特币行情
Haedal _以太坊ETH价格
Solv Protocol _比特币行情
THORChain _币种排行
OFFICIAL TRUMP _数字货币市值
Ethena USDe _加密货币行情
RWUSD _币种排行
RWUSD _比特币行情
Internet _加密货币行情
Litecoin _比特币
Ripple USD _以太坊ETH价格
Initia _币种排行