GMT
GMT · 美元计价
$0.00641
-3.61%
≈ ￥0.042306
(-$0.00)
更新于 2026-11-02 22:45:02
24H 最高$0.00665
24H 最低$0.0064
今日开盘$0.00665
24H 成交量$14.25万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 559 |
METISMetis Token
|
$2.82 | $2.90 | $2.77 | $12.97万 | $2,327.97万 | -2.42% |
| 566 |
IRENBIRENB
|
$23.2 | $24.93 | $22.95 | $11.99万 | — | -4.53% |
| 103 |
CAKEPancakeSwap
|
$1.887 | $1.95 | $1.88 | $216.41万 | $6.66亿 | -3.13% |
| 338 |
2ZDoubleZero
|
$0.02423 | $0.02559 | $0.0242 | $36.62万 | $8,744.86万 | -4.91% |
| 351 |
YFIyearn.finance
|
$1955 | $2,042.00 | $1,926.00 | $34.71万 | $6,777.72万 | -3.50% |
| 327 |
SOMISomnia
|
$0.1644 | $0.1879 | $0.1642 | $37.52万 | $2,960.09万 | -11.94% |
| 233 |
APEApeCoin
|
$0.1107 | $0.113 | $0.1093 | $58.44万 | $8,389.36万 | -1.86% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $11.39亿 | $715.68亿 | 0.01% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 247 |
ZBTZerobase
|
$0.0683 | $0.0711 | $0.0674 | $54.74万 | $1,549.00万 | -2.98% |
| 99 |
ICPInternet Computer
|
$2.506 | $2.57 | $2.48 | $222.59万 | $14.04亿 | -0.67% |
| 360 |
COHRBCOHRB
|
$210.3 | $227.23 | $206.38 | $33.89万 | — | -1.76% |
| 605 |
CHRChromia
|
$0.01569 | $0.0163 | $0.01561 | $9.44万 | $1,582.80万 | -3.51% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 326 |
EULEuler
|
$1.08 | $1.14 | $1.07 | $37.67万 | $2,104.45万 | -4.76% |
| 160 |
KITEKite
|
$0.1182 | $0.1235 | $0.1174 | $97.01万 | $2.19亿 | -1.58% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 257 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Prometeus _数字货币市值
Near Protocol _比特币行情
SOXLB _比特币
KORUB _比特币行情
Ethena USDe _比特币
Bitcoin _币种排行
Filecoin _BTC行情
Ethereum _数字货币市值
TQQQB _BTC行情
Sophon _比特币行情
Holo _以太坊ETH价格
Pudgy Penguins _加密货币行情
Stellar _比特币行情
Ethena USDe _BTC行情
Arbitrum _币种排行
KORUB _以太坊ETH价格
BNB _数字货币市值
BNB _比特币
Bitcoin Cash _BTC行情
Aave _币种排行
Vanar Chain _以太坊ETH价格
NVDAB _数字货币市值
Initia _币种排行
INTCB _比特币
Avalanche _比特币行情
INTCB _数字货币市值
SNDKB _以太坊ETH价格
SKHYB _比特币行情
Avalanche _比特币
Solv Protocol _币种排行
SKHYB _比特币
Caldera _BTC行情
OFFICIAL TRUMP _币种排行
Zcash _比特币
ZAMA _以太坊ETH价格
Sophon _比特币
Artificial _数字货币市值
First Digital _以太坊ETH价格
LayerZero _加密货币行情
RedStone _以太坊ETH价格