Golem
GLM · 美元计价
$0.1108
-3.40%
≈ ￥0.73128
(-$0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.1155
24H 最低$0.1104
今日开盘$0.1147
24H 成交量$10.80万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 521 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.70万 | $2,327.97万 | -0.35% |
| 647 |
IRENBIRENB
|
$24.9 | $24.92 | $24.15 | $2.96万 | — | 2.64% |
| 77 |
CAKEPancakeSwap
|
$1.931 | $1.98 | $1.90 | $249.53万 | $6.66亿 | -1.58% |
| 287 |
2ZDoubleZero
|
$0.02524 | $0.02568 | $0.02488 | $40.04万 | $8,744.86万 | -1.68% |
| 208 |
YFIyearn.finance
|
$1978 | $2,100.00 | $1,953.00 | $64.93万 | $6,777.72万 | 0.41% |
| 544 |
SOMISomnia
|
$0.1869 | $0.1905 | $0.182 | $11.71万 | $2,960.09万 | -0.32% |
| 325 |
APEApeCoin
|
$0.1123 | $0.1143 | $0.1099 | $34.83万 | $8,389.36万 | -1.06% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.86亿 | $715.68亿 | -0.01% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 302 |
ZBTZerobase
|
$0.0704 | $0.072 | $0.069 | $38.16万 | $1,549.00万 | -1.68% |
| 105 |
ICPInternet Computer
|
$2.541 | $2.55 | $2.48 | $169.69万 | $14.04亿 | 0.95% |
| 637 |
COHRBCOHRB
|
$217.35 | $217.62 | $213.03 | $3.55万 | — | 1.90% |
| 585 |
CHRChromia
|
$0.01615 | $0.01659 | $0.0159 | $9.16万 | $1,582.80万 | -1.28% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 169 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $87.06万 | $2,104.45万 | -5.90% |
| 87 |
KITEKite
|
$0.1216 | $0.126 | $0.1138 | $220.56万 | $2.19亿 | 5.92% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 249 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Uniswap _以太坊ETH价格
Ondo _以太坊ETH价格
Vanar Chain _加密货币行情
BEAMX _数字货币市值
Lisk _数字货币市值
USDC _以太坊ETH价格
Solv Protocol _BTC行情
Sophon _以太坊ETH价格
USDC _加密货币行情
Stellar _比特币行情
Zcash _比特币
PAX Gold _币种排行
Plume _比特币
Pepe _加密货币行情
Injective _加密货币行情
Holo _币种排行
USD1 _以太坊ETH价格
Solana _币种排行
Uniswap _以太坊ETH价格
Starknet _数字货币市值
Pepe _数字货币市值
Prometeus _加密货币行情
Litecoin _数字货币市值
Caldera _BTC行情
SuperVerse _加密货币行情
Filecoin _比特币行情
BIO Protocol _以太坊ETH价格
Hyperliquid _加密货币行情
Solv Protocol _BTC行情
BNB _以太坊ETH价格
BIO Protocol _BTC行情
Pepe _币种排行
THORChain _币种排行
Ethereum _比特币
ZAMA _比特币行情
GOOGLB _加密货币行情
Morpho _数字货币市值
Cosmos _数字货币市值
KORUB _以太坊ETH价格