FWDIB
FWDIB · 美元计价
$6.37
-1.55%
≈ ￥42.042
(-$0.10)
更新于 2026-11-02 03:05:01
24H 最高$6.47
24H 最低$6.34
今日开盘$6.47
24H 成交量$6,974.80
流通市值—
24H 涨跌额(-$0.10)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 493 |
METISMetis Token
|
$2.83 | $2.90 | $2.81 | $14.77万 | $2,327.97万 | -1.74% |
| 670 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 74 |
CAKEPancakeSwap
|
$1.911 | $1.98 | $1.91 | $236.58万 | $6.66亿 | -2.25% |
| 294 |
2ZDoubleZero
|
$0.02507 | $0.026 | $0.02501 | $40.37万 | $8,744.86万 | -3.32% |
| 214 |
YFIyearn.finance
|
$1986 | $2,100.00 | $1,905.00 | $63.77万 | $6,777.72万 | 3.06% |
| 508 |
SOMISomnia
|
$0.1836 | $0.1931 | $0.1836 | $13.19万 | $2,960.09万 | -4.77% |
| 351 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1103 | $30.52万 | $8,389.36万 | -3.06% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 273 |
ZBTZerobase
|
$0.0709 | $0.073 | $0.0699 | $44.66万 | $1,549.00万 | -2.61% |
| 102 |
ICPInternet Computer
|
$2.504 | $2.53 | $2.49 | $166.64万 | $14.04亿 | -0.20% |
| 669 |
COHRBCOHRB
|
$213.91 | $214.56 | $212.41 | $8,789.65 | — | 0.50% |
| 481 |
CHRChromia
|
$0.01609 | $0.01669 | $0.01609 | $15.43万 | $1,582.80万 | -1.77% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 142 |
EULEuler
|
$1.111 | $1.22 | $1.11 | $103.33万 | $2,104.45万 | -3.31% |
| 89 |
KITEKite
|
$0.1209 | $0.126 | $0.1135 | $190.59万 | $2.19亿 | 5.41% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
CRCLB _数字货币市值
Stellar _币种排行
Bubblemaps _加密货币行情
Stacks _比特币行情
CoW Protocol _币种排行
Dogecoin _BTC行情
COTI _以太坊ETH价格
First Digital _数字货币市值
Nillion _BTC行情
Near Protocol _币种排行
PancakeSwap _比特币行情
TRON _以太坊ETH价格
Lisk _BTC行情
Celestia _数字货币市值
Pump.fun _币种排行
United Stables _加密货币行情
Uniswap _数字货币市值
Plasma _比特币
Caldera _比特币
Arbitrum _币种排行
Power Ledger _数字货币市值
Solana _比特币行情
Amp _以太坊ETH价格
Ethena _比特币
SOXLB _比特币
Ondo _比特币行情
SOXLB _数字货币市值
Near Protocol _比特币行情
Bubblemaps _BTC行情
United Stables _币种排行
Vanar Chain _数字货币市值
RWUSD _比特币
Celestia _比特币
Plasma _比特币行情
CRCLB _以太坊ETH价格
Morpho _币种排行
Uniswap _数字货币市值
RWUSD _币种排行
Eigenlayer _比特币行情
Starknet _BTC行情