Falcon Finance
FF · 美元计价
$0.09033
-0.33%
≈ ￥0.596178
(-$0.00)
更新于 2026-11-02 08:05:01
24H 最高$0.09089
24H 最低$0.08879
今日开盘$0.09063
24H 成交量$59.98万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 515 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.50万 | $2,327.97万 | 0.71% |
| 660 |
IRENBIRENB
|
$24.39 | $24.46 | $24.15 | $1.19万 | — | 0.83% |
| 80 |
CAKEPancakeSwap
|
$1.919 | $1.98 | $1.90 | $225.39万 | $6.66亿 | -0.62% |
| 292 |
2ZDoubleZero
|
$0.02536 | $0.02584 | $0.02488 | $39.56万 | $8,744.86万 | -1.63% |
| 208 |
YFIyearn.finance
|
$1998 | $2,100.00 | $1,917.00 | $64.82万 | $6,777.72万 | 4.01% |
| 529 |
SOMISomnia
|
$0.1847 | $0.1905 | $0.182 | $12.03万 | $2,960.09万 | -2.84% |
| 327 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $34.33万 | $8,389.36万 | -1.33% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.36亿 | $715.68亿 | -0.02% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 290 |
ZBTZerobase
|
$0.0698 | $0.073 | $0.0695 | $39.66万 | $1,549.00万 | -2.51% |
| 98 |
ICPInternet Computer
|
$2.538 | $2.54 | $2.48 | $176.46万 | $14.04亿 | 0.96% |
| 669 |
COHRBCOHRB
|
$214.46 | $214.56 | $212.68 | $8,907.86 | — | 0.84% |
| 557 |
CHRChromia
|
$0.01609 | $0.01659 | $0.01591 | $9.97万 | $1,582.80万 | -2.60% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 154 |
EULEuler
|
$1.123 | $1.22 | $1.10 | $93.07万 | $2,104.45万 | -2.26% |
| 84 |
KITEKite
|
$0.1232 | $0.126 | $0.1135 | $208.59万 | $2.19亿 | 7.98% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 248 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Hashflow _比特币行情
PancakeSwap _币种排行
Hashflow _币种排行
Aster _数字货币市值
Lisk _以太坊ETH价格
Cardano _数字货币市值
CRCLB _数字货币市值
DODO _数字货币市值
INTCB _币种排行
RWUSD _比特币行情
Caldera _加密货币行情
Gravity _比特币行情
Mitosis _以太坊ETH价格
THORChain _币种排行
Hashflow _币种排行
Aave _加密货币行情
Holo _比特币
Pump.fun _比特币行情
Prometeus _比特币行情
Arbitrum _数字货币市值
Morpho _BTC行情
Bitcoin _币种排行
LayerZero _加密货币行情
SNDKB _BTC行情
MARSCOIN _BTC行情
Stacks _比特币
United Stables _比特币
RWUSD _比特币行情
Aerodrome _数字货币市值
Aave _数字货币市值
THORChain _以太坊ETH价格
RWUSD _币种排行
SKHYB _比特币
BitTensor _加密货币行情
MARSCOIN _数字货币市值
THORChain _比特币
First Digital _币种排行
Bitcoin Cash _比特币行情
INTCB _币种排行
Pump.fun _加密货币行情