Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 12:00:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 521 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.77万 | $2,327.97万 | -0.70% |
| 645 |
IRENBIRENB
|
$24.91 | $24.93 | $24.15 | $3.06万 | — | 2.55% |
| 77 |
CAKEPancakeSwap
|
$1.932 | $1.98 | $1.90 | $250.82万 | $6.66亿 | -1.08% |
| 291 |
2ZDoubleZero
|
$0.02518 | $0.02568 | $0.02488 | $39.88万 | $8,744.86万 | -1.64% |
| 209 |
YFIyearn.finance
|
$1973 | $2,100.00 | $1,953.00 | $64.56万 | $6,777.72万 | 0.10% |
| 537 |
SOMISomnia
|
$0.1857 | $0.1905 | $0.182 | $12.33万 | $2,960.09万 | -1.22% |
| 324 |
APEApeCoin
|
$0.112 | $0.1143 | $0.1099 | $34.94万 | $8,389.36万 | -1.15% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.95亿 | $715.68亿 | -0.01% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 301 |
ZBTZerobase
|
$0.0703 | $0.072 | $0.069 | $38.55万 | $1,549.00万 | -1.95% |
| 104 |
ICPInternet Computer
|
$2.543 | $2.55 | $2.48 | $174.61万 | $14.04亿 | 1.32% |
| 638 |
COHRBCOHRB
|
$217.24 | $217.67 | $213.03 | $3.63万 | — | 1.90% |
| 585 |
CHRChromia
|
$0.01611 | $0.01659 | $0.0159 | $8.75万 | $1,582.80万 | -1.41% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 171 |
EULEuler
|
$1.113 | $1.22 | $1.10 | $86.83万 | $2,104.45万 | -6.86% |
| 88 |
KITEKite
|
$0.1214 | $0.126 | $0.1138 | $221.21万 | $2.19亿 | 6.31% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
BEAMX _比特币
COTI _加密货币行情
Gitcoin _比特币行情
Pepe _BTC行情
Solana _比特币
Chainlink _币种排行
Caldera _以太坊ETH价格
Origin _加密货币行情
Hedera _币种排行
Cardano _比特币
Avalanche _比特币行情
United Stables _币种排行
EUR _比特币行情
Artificial _数字货币市值
EUR _比特币行情
Cardano _BTC行情
Aster _比特币
Power Ledger _加密货币行情
TONToken _比特币
OFFICIAL TRUMP _数字货币市值
Aave _币种排行
XRP _数字货币市值
Aster _币种排行
Holo _加密货币行情
BNB _比特币
Prometeus _加密货币行情
MARSCOIN _BTC行情
Ethereum _加密货币行情
TQQQB _以太坊ETH价格
Vanar Chain _数字货币市值
Cardano _数字货币市值
Bitcoin _加密货币行情
Hyperliquid _币种排行
Prometeus _比特币行情
Solv Protocol _比特币
Sui _加密货币行情
Celestia _币种排行
Celestia _比特币
Zcash _币种排行
Chainlink _以太坊ETH价格