SynFutures
F · 美元计价
$0.002771
-4.18%
≈ ￥0.018289
(-$0.00)
更新于 2026-11-02 15:05:02
24H 最高$0.002953
24H 最低$0.002759
今日开盘$0.002892
24H 成交量$11.84万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 535 |
METISMetis Token
|
$2.79 | $2.90 | $2.79 | $13.71万 | $2,327.97万 | -2.79% |
| 626 |
IRENBIRENB
|
$24.74 | $24.93 | $24.15 | $5.41万 | — | 1.81% |
| 81 |
CAKEPancakeSwap
|
$1.893 | $1.98 | $1.89 | $263.46万 | $6.66亿 | -3.71% |
| 334 |
2ZDoubleZero
|
$0.02481 | $0.02559 | $0.0247 | $35.47万 | $8,744.86万 | -1.74% |
| 223 |
YFIyearn.finance
|
$1952 | $2,100.00 | $1,941.00 | $58.49万 | $6,777.72万 | -4.50% |
| 482 |
SOMISomnia
|
$0.18 | $0.1894 | $0.1791 | $17.11万 | $2,960.09万 | -4.46% |
| 273 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1093 | $45.10万 | $8,389.36万 | -2.91% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.63亿 | $715.68亿 | -0.01% |
| 363 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 272 |
ZBTZerobase
|
$0.0689 | $0.0718 | $0.0687 | $45.30万 | $1,549.00万 | -3.50% |
| 94 |
ICPInternet Computer
|
$2.525 | $2.57 | $2.48 | $214.74万 | $14.04亿 | 0.08% |
| 612 |
COHRBCOHRB
|
$216.51 | $218.09 | $213.03 | $6.73万 | — | 1.18% |
| 596 |
CHRChromia
|
$0.01586 | $0.01659 | $0.01577 | $8.06万 | $1,582.80万 | -2.88% |
| 522 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 175 |
EULEuler
|
$1.088 | $1.22 | $1.09 | $85.36万 | $2,104.45万 | -7.64% |
| 111 |
KITEKite
|
$0.1184 | $0.1258 | $0.1174 | $170.79万 | $2.19亿 | -5.58% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 387 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Aave _BTC行情
Injective _加密货币行情
Solana _以太坊ETH价格
Mitosis _数字货币市值
Internet _加密货币行情
Solv Protocol _BTC行情
BNB _BTC行情
Avalanche _BTC行情
TQQQB _数字货币市值
BIO Protocol _以太坊ETH价格
Nillion _币种排行
Ethereum _BTC行情
Injective _币种排行
Caldera _BTC行情
Aave _以太坊ETH价格
Hashflow _币种排行
Stellar _数字货币市值
Stacks _BTC行情
LayerZero _比特币行情
Avalanche _币种排行
RWUSD _比特币行情
Bubblemaps _以太坊ETH价格
Aster _BTC行情
Arbitrum _以太坊ETH价格
Lisk _加密货币行情
牛来 _币种排行
Pepe _加密货币行情
Gitcoin _比特币
Solana _加密货币行情
Aave _币种排行
Artificial _加密货币行情
Power Ledger _数字货币市值
Aave _数字货币市值
Quant _数字货币市值
Starknet _比特币行情
Pepe _数字货币市值
Plasma _加密货币行情
Holo _数字货币市值
Initia _以太坊ETH价格
Gitcoin _加密货币行情