Ethereum
ETH · 美元计价
$2287.74
0.81%
≈ ￥15099.08
($18.42)
更新于 2026-11-02 22:30:02
24H 最高$2,317.84
24H 最低$2,247.84
今日开盘$2269.32
24H 成交量$5.00亿
流通市值$2,769.68亿
24H 涨跌额($18.42)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 555 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $13.14万 | $2,327.97万 | -2.78% |
| 588 |
IRENBIRENB
|
$24.17 | $24.93 | $24.04 | $10.20万 | — | -0.78% |
| 102 |
CAKEPancakeSwap
|
$1.883 | $1.95 | $1.88 | $216.80万 | $6.66亿 | -3.29% |
| 338 |
2ZDoubleZero
|
$0.02425 | $0.02559 | $0.02422 | $35.98万 | $8,744.86万 | -4.57% |
| 345 |
YFIyearn.finance
|
$1949 | $2,042.00 | $1,926.00 | $35.21万 | $6,777.72万 | -4.09% |
| 333 |
SOMISomnia
|
$0.1649 | $0.1879 | $0.1649 | $36.83万 | $2,960.09万 | -11.49% |
| 234 |
APEApeCoin
|
$0.1102 | $0.113 | $0.1093 | $57.61万 | $8,389.36万 | -2.22% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $10.95亿 | $715.68亿 | 0.01% |
| 375 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 247 |
ZBTZerobase
|
$0.0683 | $0.0711 | $0.0674 | $53.94万 | $1,549.00万 | -2.98% |
| 99 |
ICPInternet Computer
|
$2.502 | $2.57 | $2.48 | $222.66万 | $14.04亿 | -0.79% |
| 385 |
COHRBCOHRB
|
$214.03 | $227.23 | $212.91 | $30.10万 | — | -0.02% |
| 606 |
CHRChromia
|
$0.01563 | $0.01631 | $0.01561 | $9.35万 | $1,582.80万 | -4.17% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 323 |
EULEuler
|
$1.076 | $1.14 | $1.07 | $37.78万 | $2,104.45万 | -5.03% |
| 159 |
KITEKite
|
$0.1182 | $0.1235 | $0.1174 | $97.54万 | $2.19亿 | -1.34% |
| 352 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 259 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 401 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
United Stables _数字货币市值
Ethereum _加密货币行情
Stellar _BTC行情
CRWVB _加密货币行情
Official _加密货币行情
TONToken _比特币行情
Holo _加密货币行情
Hashflow _BTC行情
Bitcoin Cash _比特币
Ethena _币种排行
Prometeus _比特币
CRCLB _比特币行情
MegaETH _币种排行
United Stables _BTC行情
XRP _加密货币行情
Vanar Chain _以太坊ETH价格
XRP _比特币行情
QQQB _加密货币行情
Hedera _数字货币市值
LayerZero _加密货币行情
LITEB _比特币
Stellar _BTC行情
EUR _比特币
THORChain _数字货币市值
牛来 _BTC行情
MUB _BTC行情
Aptos _以太坊ETH价格
Hashflow _以太坊ETH价格
Pepe _数字货币市值
Pump.fun _以太坊ETH价格
Official _比特币
BNB _以太坊ETH价格
MegaETH _以太坊ETH价格
Celo _数字货币市值
BIO Protocol _比特币
Pudgy Penguins _加密货币行情
TQQQB _加密货币行情
Starknet _BTC行情
MegaETH _BTC行情
Zcash _比特币