aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 10:10:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 518 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.69万 | $2,327.97万 | -0.35% |
| 646 |
IRENBIRENB
|
$24.63 | $24.71 | $24.15 | $2.68万 | — | 1.61% |
| 78 |
CAKEPancakeSwap
|
$1.915 | $1.98 | $1.90 | $247.53万 | $6.66亿 | -0.88% |
| 289 |
2ZDoubleZero
|
$0.02515 | $0.02573 | $0.02488 | $39.94万 | $8,744.86万 | -1.99% |
| 208 |
YFIyearn.finance
|
$1978 | $2,100.00 | $1,936.00 | $64.76万 | $6,777.72万 | 2.06% |
| 547 |
SOMISomnia
|
$0.1864 | $0.1905 | $0.182 | $11.54万 | $2,960.09万 | -1.01% |
| 316 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $35.76万 | $8,389.36万 | -1.06% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $5.89亿 | $715.68亿 | -0.03% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 310 |
ZBTZerobase
|
$0.0696 | $0.072 | $0.069 | $36.75万 | $1,549.00万 | -3.20% |
| 105 |
ICPInternet Computer
|
$2.537 | $2.55 | $2.48 | $169.31万 | $14.04亿 | 1.00% |
| 644 |
COHRBCOHRB
|
$214.95 | $216.52 | $212.81 | $2.71万 | — | 0.87% |
| 584 |
CHRChromia
|
$0.01601 | $0.01659 | $0.0159 | $8.48万 | $1,582.80万 | -2.44% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 165 |
EULEuler
|
$1.121 | $1.22 | $1.10 | $87.13万 | $2,104.45万 | -4.02% |
| 88 |
KITEKite
|
$0.1228 | $0.126 | $0.1138 | $214.11万 | $2.19亿 | 6.97% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Ripple USD _BTC行情
Solana _加密货币行情
Hyperliquid _比特币
Kite _以太坊ETH价格
RWUSD _数字货币市值
Zcash _比特币行情
Chainlink _BTC行情
Solana _币种排行
Bubblemaps _比特币
USDC _数字货币市值
Caldera _币种排行
Quant _比特币行情
Caldera _币种排行
Ondo _币种排行
Aptos _比特币行情
NVDAB _数字货币市值
Filecoin _以太坊ETH价格
Gravity _比特币
Avalanche _以太坊ETH价格
牛来 _以太坊ETH价格
COTI _数字货币市值
DODO _比特币行情
Arbitrum _以太坊ETH价格
LayerZero _比特币行情
Aptos _数字货币市值
Initia _数字货币市值
Sophon _BTC行情
Bitcoin _比特币行情
Worldcoin _币种排行
Official _数字货币市值
ZAMA _BTC行情
Hedera _币种排行
Bitcoin Cash _比特币行情
Zcash _数字货币市值
Morpho _比特币行情
BNB _比特币行情
Aster _比特币
Uniswap _币种排行
Ondo _BTC行情
MSTRB _币种排行