Civic
CVC · 美元计价
$0.02442
1.75%
≈ ￥0.161172
($0.00)
更新于 2026-11-01 22:45:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.024
24H 成交量$117.54万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 479 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.14万 | $2,328.83万 | 0.00% |
| 668 |
IRENBIRENB
|
$24.36 | $24.46 | $24.17 | $9,688.02 | — | 0.29% |
| 94 |
CAKEPancakeSwap
|
$1.948 | $1.98 | $1.92 | $182.42万 | $6.78亿 | 0.41% |
| 306 |
2ZDoubleZero
|
$0.02549 | $0.0265 | $0.02522 | $40.04万 | $8,808.40万 | -3.01% |
| 233 |
YFIyearn.finance
|
$2026 | $2,100.00 | $1,905.00 | $60.90万 | $6,792.79万 | 6.13% |
| 488 |
SOMISomnia
|
$0.1866 | $0.1969 | $0.1853 | $15.32万 | $2,982.66万 | -3.12% |
| 414 |
APEApeCoin
|
$0.1128 | $0.1157 | $0.1122 | $23.57万 | $8,532.96万 | -0.79% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.97亿 | $715.87亿 | -0.02% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 125 |
ZBTZerobase
|
$0.0705 | $0.0759 | $0.0702 | $131.53万 | $1,558.39万 | -5.75% |
| 95 |
ICPInternet Computer
|
$2.524 | $2.53 | $2.49 | $182.26万 | $14.01亿 | 1.57% |
| 676 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.41 | $7,192.42 | — | 0.78% |
| 484 |
CHRChromia
|
$0.01627 | $0.01669 | $0.01618 | $15.79万 | $1,597.53万 | -0.55% |
| 505 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 145 |
EULEuler
|
$1.134 | $1.22 | $1.08 | $109.96万 | $2,189.66万 | 4.23% |
| 92 |
KITEKite
|
$0.1201 | $0.126 | $0.1131 | $193.52万 | $2.14亿 | 4.16% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 263 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 387 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
相关站点
共 40 个
Stellar _比特币
Amp _以太坊ETH价格
Kite _数字货币市值
Quant _BTC行情
Cardano _BTC行情
Pump.fun _BTC行情
OFFICIAL TRUMP _BTC行情
LayerZero _BTC行情
PancakeSwap _比特币
Dogecoin _数字货币市值
Chainlink _币种排行
Kite _比特币行情
CoW Protocol _数字货币市值
Celestia _BTC行情
Artificial _数字货币市值
Amp _比特币
MARSCOIN _BTC行情
Artificial _以太坊ETH价格
BNB _BTC行情
OFFICIAL TRUMP _BTC行情
RWUSD _BTC行情
Filecoin _比特币行情
PAX Gold _比特币行情
Morpho _比特币行情
COTI _币种排行
Starknet _币种排行
CRCLB _加密货币行情
Morpho _数字货币市值
SOXLB _比特币行情
Zcash _加密货币行情
Hashflow _以太坊ETH价格
Panther _比特币行情
Amp _比特币行情
Aptos _比特币行情
BEAMX _加密货币行情
Bitcoin _币种排行
Dogecoin _数字货币市值
Aptos _比特币行情
Plasma _以太坊ETH价格
Amp _BTC行情