Cartesi
CTSI · 美元计价
$0.0266
-2.78%
≈ ￥0.17556
(-$0.00)
更新于 2026-11-02 22:50:02
24H 最高$0.02736
24H 最低$0.02639
今日开盘$0.02736
24H 成交量$9.49万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 555 |
METISMetis Token
|
$2.81 | $2.90 | $2.77 | $13.32万 | $2,327.97万 | -2.77% |
| 566 |
IRENBIRENB
|
$23.11 | $24.93 | $22.95 | $12.10万 | — | -4.90% |
| 104 |
CAKEPancakeSwap
|
$1.89 | $1.95 | $1.88 | $213.15万 | $6.66亿 | -2.78% |
| 338 |
2ZDoubleZero
|
$0.02419 | $0.02559 | $0.02419 | $36.56万 | $8,744.86万 | -5.32% |
| 353 |
YFIyearn.finance
|
$1949 | $2,042.00 | $1,926.00 | $34.69万 | $6,777.72万 | -3.66% |
| 328 |
SOMISomnia
|
$0.1646 | $0.1879 | $0.1642 | $37.61万 | $2,960.09万 | -11.88% |
| 233 |
APEApeCoin
|
$0.1107 | $0.113 | $0.1093 | $58.30万 | $8,389.36万 | -1.95% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $11.49亿 | $715.68亿 | 0.02% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 247 |
ZBTZerobase
|
$0.0683 | $0.0711 | $0.0674 | $54.40万 | $1,549.00万 | -2.85% |
| 100 |
ICPInternet Computer
|
$2.499 | $2.57 | $2.48 | $223.24万 | $14.04亿 | -0.99% |
| 358 |
COHRBCOHRB
|
$208.61 | $227.23 | $206.38 | $34.22万 | — | -2.60% |
| 605 |
CHRChromia
|
$0.01566 | $0.0163 | $0.01561 | $9.42万 | $1,582.80万 | -3.69% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 327 |
EULEuler
|
$1.077 | $1.14 | $1.07 | $37.63万 | $2,104.45万 | -5.03% |
| 160 |
KITEKite
|
$0.118 | $0.1235 | $0.1174 | $96.96万 | $2.19亿 | -2.08% |
| 360 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 257 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Solv Protocol _比特币
TSLAB _BTC行情
Pump.fun _以太坊ETH价格
Hashflow _比特币
Gram _币种排行
Sophon _以太坊ETH价格
Arbitrum _加密货币行情
MUB _以太坊ETH价格
EUR _比特币
Arbitrum _加密货币行情
NFPrompt _加密货币行情
Plasma _BTC行情
BEAMX _比特币行情
Plasma _数字货币市值
BFUSD _比特币
Arbitrum _以太坊ETH价格
Gram _比特币
Dogecoin _以太坊ETH价格
Ethena _以太坊ETH价格
QQQB _数字货币市值
CRCLB _数字货币市值
Haedal _以太坊ETH价格
MARSCOIN _数字货币市值
Internet _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Quant _比特币行情
Ripple USD _BTC行情
Bubblemaps _比特币行情
Gram _加密货币行情
Artificial _以太坊ETH价格
Uniswap _数字货币市值
Aster _比特币
Litecoin _币种排行
Ethena USDe _币种排行
Origin _BTC行情
Gram _加密货币行情
BEAMX _币种排行
Cardano _BTC行情
Filecoin _数字货币市值
Internet _比特币行情