CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-02 21:00:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 563 |
METISMetis Token
|
$2.81 | $2.90 | $2.77 | $11.68万 | $2,327.97万 | -2.43% |
| 610 |
IRENBIRENB
|
$24.33 | $24.93 | $24.15 | $8.30万 | — | -0.16% |
| 97 |
CAKEPancakeSwap
|
$1.881 | $1.96 | $1.88 | $226.01万 | $6.66亿 | -3.44% |
| 355 |
2ZDoubleZero
|
$0.02435 | $0.02559 | $0.02426 | $33.48万 | $8,744.86万 | -4.51% |
| 361 |
YFIyearn.finance
|
$1939 | $2,044.00 | $1,926.00 | $32.47万 | $6,777.72万 | -5.14% |
| 350 |
SOMISomnia
|
$0.1675 | $0.1879 | $0.167 | $33.89万 | $2,960.09万 | -10.19% |
| 264 |
APEApeCoin
|
$0.1105 | $0.1134 | $0.1093 | $48.33万 | $8,389.36万 | -2.21% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.32亿 | $715.68亿 | 0.00% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 254 |
ZBTZerobase
|
$0.0685 | $0.0711 | $0.0674 | $50.31万 | $1,549.00万 | -2.70% |
| 95 |
ICPInternet Computer
|
$2.521 | $2.57 | $2.48 | $230.49万 | $14.04亿 | 0.36% |
| 446 |
COHRBCOHRB
|
$218.63 | $227.23 | $213.03 | $22.66万 | — | 2.01% |
| 601 |
CHRChromia
|
$0.01568 | $0.01635 | $0.01564 | $8.99万 | $1,582.80万 | -3.86% |
| 533 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 288 |
EULEuler
|
$1.084 | $1.15 | $1.07 | $42.26万 | $2,104.45万 | -5.33% |
| 161 |
KITEKite
|
$0.1192 | $0.1235 | $0.1174 | $100.66万 | $2.19亿 | -1.57% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Prometeus _币种排行
Ethena USDe _比特币行情
INTCB _比特币行情
RWUSD _比特币
Aerodrome _加密货币行情
Sophon _数字货币市值
USD1 _比特币行情
USD1 _以太坊ETH价格
Aster _数字货币市值
EUR _以太坊ETH价格
Uniswap _以太坊ETH价格
XRP _数字货币市值
BEAMX _数字货币市值
MSTRB _数字货币市值
Sophon _BTC行情
Holo _加密货币行情
Filecoin _数字货币市值
Tether Gold _比特币
牛来 _BTC行情
Arbitrum _以太坊ETH价格
Sei _BTC行情
Near Protocol _币种排行
Uniswap _以太坊ETH价格
GOOGLB _BTC行情
1000CAT _以太坊ETH价格
PancakeSwap _比特币
Filecoin _以太坊ETH价格
THORChain _加密货币行情
Internet _比特币
RWUSD _BTC行情
Litecoin _数字货币市值
Lisk _比特币行情
QQQB _数字货币市值
Polkadot _加密货币行情
GOOGLB _BTC行情
Artificial _BTC行情
Sui _BTC行情
OFFICIAL TRUMP _比特币行情
Aerodrome _数字货币市值
THORChain _以太坊ETH价格