COCOS
COCOS · 美元计价
$1.7546
3.44%
≈ ￥11.5804
($0.06)
更新于 2026-11-05 05:55:01
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
COCOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 489 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.21万 | $2,275.61万 | 2.55% |
| 219 |
IRENBIRENB
|
$22.18 | $25.12 | $21.10 | $77.98万 | — | -11.35% |
| 86 |
CAKEPancakeSwap
|
$2.016 | $2.05 | $1.82 | $408.78万 | $6.59亿 | 6.16% |
| 147 |
2ZDoubleZero
|
$0.02357 | $0.02508 | $0.02202 | $155.04万 | $8,312.49万 | -0.30% |
| 367 |
YFIyearn.finance
|
$2043 | $2,079.00 | $1,968.00 | $39.23万 | $6,939.27万 | 0.79% |
| 482 |
SOMISomnia
|
$0.1732 | $0.1735 | $0.1595 | $24.90万 | $2,725.70万 | 3.40% |
| 222 |
APEApeCoin
|
$0.1161 | $0.1174 | $0.1065 | $77.58万 | $8,707.58万 | 4.22% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.24亿 | $710.99亿 | -0.01% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 208 |
ZBTZerobase
|
$0.0654 | $0.0676 | $0.0633 | $80.90万 | $1,461.58万 | -0.91% |
| 97 |
ICPInternet Computer
|
$2.592 | $2.63 | $2.41 | $330.72万 | $14.49亿 | 3.56% |
| 182 |
COHRBCOHRB
|
$210.3 | $219.15 | $179.81 | $97.04万 | — | -1.64% |
| 618 |
CHRChromia
|
$0.01629 | $0.01681 | $0.0152 | $12.91万 | $1,597.59万 | 1.75% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 461 |
EULEuler
|
$1.067 | $1.08 | $0.979 | $27.11万 | $1,964.89万 | 2.60% |
| 244 |
KITEKite
|
$0.1183 | $0.1233 | $0.1156 | $68.66万 | $2.13亿 | -1.83% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
相关站点
共 40 个
Raydium _加密货币行情
Pendle _数字货币市值
Pendle _以太坊ETH价格
比特现金 _加密货币行情
艾达币 _比特币行情
Holo _加密货币行情
Internet _BTC行情
Zama _比特币行情
TONToken _比特币
狗币 _BTC行情
PancakeSwap _BTC行情
Haedal _以太坊ETH价格
First Digital _数字货币市值
Artificial _比特币行情
BEAMX _加密货币行情
USDC _比特币行情
BEB _比特币
TQQQB _数字货币市值
Huma Finance _以太坊ETH价格
BEAMX _以太坊ETH价格
World Liberty _以太坊ETH价格
比特现金 _数字货币市值
Stacks _BTC行情
应用链 _币种排行
Pudgy Penguins _BTC行情
Space and Time _数字货币市值
Ondo _币种排行
Quant _数字货币市值
BABAB _数字货币市值
Polygon _币种排行
Raydium _币种排行
Avalanche _币种排行
PAX Gold _以太坊ETH价格
Ripple USD _以太坊ETH价格
RWUSD _币种排行
Stacks _比特币
Official Trump _以太坊ETH价格
RWUSD _数字货币市值
Artificial _加密货币行情
KORUB _比特币行情