CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 497 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.30万 | $2,327.97万 | -1.05% |
| 671 |
IRENBIRENB
|
$24.3 | $24.46 | $24.18 | $8,556.30 | — | 0.29% |
| 75 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $234.96万 | $6.66亿 | -1.14% |
| 293 |
2ZDoubleZero
|
$0.02505 | $0.026 | $0.02488 | $39.61万 | $8,744.86万 | -2.91% |
| 210 |
YFIyearn.finance
|
$1988 | $2,100.00 | $1,905.00 | $64.26万 | $6,777.72万 | 3.87% |
| 514 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $12.78万 | $2,960.09万 | -2.95% |
| 338 |
APEApeCoin
|
$0.1107 | $0.1143 | $0.1099 | $32.23万 | $8,389.36万 | -2.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.11亿 | $715.68亿 | -0.02% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 297 |
ZBTZerobase
|
$0.0701 | $0.073 | $0.0699 | $38.99万 | $1,549.00万 | -1.82% |
| 96 |
ICPInternet Computer
|
$2.511 | $2.53 | $2.48 | $180.96万 | $14.04亿 | 0.00% |
| 670 |
COHRBCOHRB
|
$214.21 | $214.56 | $212.41 | $8,777.94 | — | 0.79% |
| 478 |
CHRChromia
|
$0.01601 | $0.01669 | $0.01591 | $15.84万 | $1,582.80万 | -1.48% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 145 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $103.19万 | $2,104.45万 | -1.76% |
| 89 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $194.28万 | $2.19亿 | 5.38% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Pump.fun _币种排行
Sui _加密货币行情
Plume _BTC行情
SOXLB _BTC行情
Dogecoin _以太坊ETH价格
Ondo _加密货币行情
Litecoin _数字货币市值
Official _比特币
Litecoin _比特币
Power Ledger _比特币行情
Celestia _BTC行情
CoW Protocol _比特币行情
Sui _BTC行情
Sui _比特币
Plume _BTC行情
Injective _币种排行
NVDAB _数字货币市值
Artificial _比特币行情
Artificial _加密货币行情
Vanar Chain _加密货币行情
Injective _比特币
Aerodrome _数字货币市值
TRON _BTC行情
Quant _币种排行
United Stables _比特币行情
Caldera _数字货币市值
Hyperliquid _币种排行
BitTensor _比特币行情
First Digital _加密货币行情
NVDAB _数字货币市值
Injective _币种排行
Reserve Rights _比特币行情
Prometeus _数字货币市值
CoW Protocol _BTC行情
Ripple USD _比特币行情
Tether Gold _比特币行情
Lisk _BTC行情
MARSCOIN _数字货币市值
Prometeus _比特币行情
Eigenlayer _币种排行