Nervos Network
CKB · 美元计价
$0.001228
-2.15%
≈ ￥0.0081048
(-$0.00)
更新于 2026-11-02 00:55:03
24H 最高$0.001255
24H 最低$0.001224
今日开盘$0.001255
24H 成交量$13.46万
流通市值$6,174.81万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 488 |
METISMetis Token
|
$2.85 | $2.92 | $2.81 | $15.00万 | $2,328.83万 | -2.06% |
| 669 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,087.70 | — | 0.54% |
| 83 |
CAKEPancakeSwap
|
$1.928 | $1.98 | $1.92 | $208.05万 | $6.78亿 | -1.48% |
| 299 |
2ZDoubleZero
|
$0.02516 | $0.02628 | $0.02509 | $40.44万 | $8,808.40万 | -4.26% |
| 224 |
YFIyearn.finance
|
$2021 | $2,100.00 | $1,905.00 | $62.19万 | $6,792.79万 | 4.28% |
| 487 |
SOMISomnia
|
$0.1851 | $0.1969 | $0.184 | $15.12万 | $2,982.66万 | -4.54% |
| 408 |
APEApeCoin
|
$0.1118 | $0.1154 | $0.1118 | $23.46万 | $8,532.96万 | -3.04% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 213 |
ZBTZerobase
|
$0.0704 | $0.0741 | $0.0699 | $64.98万 | $1,558.39万 | -3.83% |
| 102 |
ICPInternet Computer
|
$2.516 | $2.53 | $2.49 | $163.99万 | $14.01亿 | -0.59% |
| 674 |
COHRBCOHRB
|
$214.27 | $214.56 | $212.41 | $7,360.71 | — | 0.76% |
| 476 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $16.01万 | $1,597.53万 | -1.22% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 143 |
EULEuler
|
$1.128 | $1.22 | $1.12 | $106.59万 | $2,189.66万 | -2.08% |
| 95 |
KITEKite
|
$0.1211 | $0.126 | $0.1135 | $185.50万 | $2.14亿 | 4.67% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 256 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 374 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
相关站点
共 40 个
Uniswap _数字货币市值
Ethereum _加密货币行情
Avalanche _比特币
SNDKB _比特币
USD1 _BTC行情
Hedera _比特币行情
Ripple USD _BTC行情
Morpho _币种排行
Plasma _BTC行情
Near Protocol _币种排行
Solana _BTC行情
Ethena _比特币
Zcash _币种排行
Hashflow _BTC行情
ZAMA _以太坊ETH价格
Uniswap _BTC行情
Bubblemaps _数字货币市值
Morpho _加密货币行情
MSTRB _数字货币市值
Nillion _币种排行
Pepe _币种排行
Holo _数字货币市值
Amp _以太坊ETH价格
SuperVerse _以太坊ETH价格
INTCB _以太坊ETH价格
Holo _BTC行情
EUR _加密货币行情
XRP _数字货币市值
Plasma _币种排行
Eigenlayer _以太坊ETH价格
Quant _币种排行
Solana _币种排行
Pudgy Penguins _比特币行情
Celo _比特币
Arbitrum _比特币
COTI _币种排行
MARSCOIN _比特币
USDC _加密货币行情
Amp _以太坊ETH价格
SuperVerse _比特币行情