Conflux Network
CFX · 美元计价
$0.04656
-1.92%
≈ ￥0.307296
(-$0.00)
更新于 2026-11-01 23:40:03
24H 最高$0.0475
24H 最低$0.0465
今日开盘$0.04747
24H 成交量$28.39万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 477 |
METISMetis Token
|
$2.88 | $2.93 | $2.81 | $15.99万 | $2,328.83万 | -1.37% |
| 667 |
IRENBIRENB
|
$24.3 | $24.46 | $24.17 | $9,292.50 | — | 0.12% |
| 90 |
CAKEPancakeSwap
|
$1.941 | $1.98 | $1.92 | $191.98万 | $6.78亿 | -0.31% |
| 303 |
2ZDoubleZero
|
$0.02537 | $0.0265 | $0.02522 | $40.03万 | $8,808.40万 | -3.94% |
| 227 |
YFIyearn.finance
|
$2040 | $2,100.00 | $1,905.00 | $62.09万 | $6,792.79万 | 5.54% |
| 480 |
SOMISomnia
|
$0.1852 | $0.1969 | $0.1851 | $15.80万 | $2,982.66万 | -4.49% |
| 408 |
APEApeCoin
|
$0.1126 | $0.1157 | $0.1122 | $24.01万 | $8,532.96万 | -1.75% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.03亿 | $715.87亿 | -0.02% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 128 |
ZBTZerobase
|
$0.0701 | $0.0759 | $0.0699 | $123.22万 | $1,558.39万 | -6.28% |
| 97 |
ICPInternet Computer
|
$2.52 | $2.53 | $2.49 | $175.54万 | $14.01亿 | 0.48% |
| 675 |
COHRBCOHRB
|
$214.04 | $214.56 | $212.41 | $7,249.21 | — | 0.64% |
| 483 |
CHRChromia
|
$0.0162 | $0.01669 | $0.01618 | $15.63万 | $1,597.53万 | -1.70% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 146 |
EULEuler
|
$1.132 | $1.22 | $1.12 | $108.08万 | $2,189.66万 | 0.71% |
| 93 |
KITEKite
|
$0.1213 | $0.126 | $0.1135 | $184.39万 | $2.14亿 | 6.68% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 260 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 378 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
相关站点
共 40 个
Internet _数字货币市值
Chainlink _加密货币行情
BUSD _BTC行情
COTI _数字货币市值
Stacks _以太坊ETH价格
Initia _比特币行情
TRON _以太坊ETH价格
Sui _BTC行情
Injective _比特币
Panther _币种排行
Bitcoin Cash _比特币行情
Prometeus _BTC行情
CoW Protocol _以太坊ETH价格
MARSCOIN _加密货币行情
CoW Protocol _数字货币市值
SOXLB _数字货币市值
USDC _以太坊ETH价格
Hyperliquid _比特币行情
BEAMX _以太坊ETH价格
Filecoin _数字货币市值
BitTensor _比特币
Solana _币种排行
Bitcoin Cash _币种排行
ZAMA _以太坊ETH价格
Power Ledger _以太坊ETH价格
BNB _币种排行
Filecoin _币种排行
BIO Protocol _BTC行情
SNDKB _币种排行
CRCLB _BTC行情
COTI _数字货币市值
USD1 _数字货币市值
Eigenlayer _比特币行情
Quant _BTC行情
Bitcoin _BTC行情
EUR _比特币
Prometeus _BTC行情
Stacks _加密货币行情
Tether Gold _以太坊ETH价格
Plume _币种排行