Chainbase
C · 美元计价
$0.0725
-0.55%
≈ ￥0.4785
(-$0.00)
更新于 2026-11-09 18:35:03
24H 最高$0.0738
24H 最低$0.07
今日开盘$0.0729
24H 成交量$15.69万
流通市值$1,157.95万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 515 |
METISMetis Token
|
$2.58 | $2.63 | $2.43 | $21.35万 | $2,069.88万 | -0.39% |
| 372 |
IRENBIRENB
|
$21.09 | $22.45 | $20.43 | $38.88万 | — | -3.87% |
| 112 |
CAKEPancakeSwap
|
$1.845 | $1.90 | $1.82 | $191.04万 | $6.17亿 | -2.43% |
| 259 |
2ZDoubleZero
|
$0.01962 | $0.02056 | $0.01898 | $60.72万 | $6,952.01万 | -3.35% |
| 336 |
YFIyearn.finance
|
$1962 | $2,009.00 | $1,886.00 | $44.11万 | $6,626.21万 | -2.19% |
| 490 |
SOMISomnia
|
$0.1604 | $0.1669 | $0.1547 | $23.18万 | $2,590.54万 | -2.02% |
| 298 |
APEApeCoin
|
$0.1015 | $0.1058 | $0.0985 | $52.17万 | $7,778.01万 | -3.33% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.26亿 | $704.37亿 | -0.02% |
| 425 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 261 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0563 | $60.09万 | $1,303.98万 | -2.49% |
| 79 |
ICPInternet Computer
|
$2.368 | $2.41 | $2.26 | $348.47万 | $13.27亿 | -1.25% |
| 495 |
COHRBCOHRB
|
$193.02 | $198.04 | $184.03 | $22.85万 | — | -1.35% |
| 602 |
CHRChromia
|
$0.01433 | $0.01471 | $0.01371 | $11.98万 | $1,394.13万 | -1.85% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 470 |
EULEuler
|
$0.913 | $0.967 | $0.88 | $26.05万 | $1,754.19万 | -4.50% |
| 157 |
KITEKite
|
$0.1105 | $0.1119 | $0.1044 | $113.86万 | $1.93亿 | 1.56% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 304 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
相关站点
共 40 个
NEXPACE _币种排行
狗币 _数字货币市值
RWUSD _比特币行情
StraitsX USD _比特币行情
Solana _币种排行
PAX Gold _比特币
大零币 _币种排行
达世币 _数字货币市值
Polkadot _数字货币市值
MegaETH _数字货币市值
Gitcoin _数字货币市值
First Neiro _币种排行
大零币 _BTC行情
Starknet _比特币行情
Pump.fun _BTC行情
Ethena _加密货币行情
以太坊 _加密货币行情
Hyperliquid _加密货币行情
PAX Gold _BTC行情
BMNRB _以太坊ETH价格
Plasma _比特币行情
MegaETH _数字货币市值
Holo _BTC行情
Quant _数字货币市值
以太坊 _加密货币行情
Shiba Inu _数字货币市值
Ripple USD _加密货币行情
BMNRB _比特币行情
Avalanche _加密货币行情
Gitcoin _BTC行情
MegaETH _BTC行情
TQQQB _以太坊ETH价格
Reserve Rights _比特币
Wrapped _比特币行情
RWUSD _加密货币行情
牛来 _BTC行情
狗币 _比特币行情
币安币 _币种排行
Caldera _比特币
Zama _数字货币市值