Bancor
BNT · 美元计价
$0.2884
-0.17%
≈ ￥1.9034
(-$0.00)
更新于 2026-11-02 20:20:02
24H 最高$0.2906
24H 最低$0.2846
今日开盘$0.2889
24H 成交量$3.93万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 563 |
METISMetis Token
|
$2.81 | $2.90 | $2.77 | $11.61万 | $2,327.97万 | -1.06% |
| 613 |
IRENBIRENB
|
$24.55 | $24.93 | $24.15 | $7.92万 | — | 0.86% |
| 94 |
CAKEPancakeSwap
|
$1.89 | $1.96 | $1.88 | $232.43万 | $6.66亿 | -2.93% |
| 338 |
2ZDoubleZero
|
$0.0245 | $0.02559 | $0.02437 | $34.79万 | $8,744.86万 | -3.09% |
| 336 |
YFIyearn.finance
|
$1944 | $2,062.00 | $1,926.00 | $34.88万 | $6,777.72万 | -4.28% |
| 361 |
SOMISomnia
|
$0.169 | $0.1879 | $0.1682 | $32.09万 | $2,960.09万 | -9.19% |
| 270 |
APEApeCoin
|
$0.111 | $0.1134 | $0.1093 | $47.08万 | $8,389.36万 | -1.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.62亿 | $715.68亿 | 0.00% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 257 |
ZBTZerobase
|
$0.0684 | $0.0711 | $0.0674 | $49.83万 | $1,549.00万 | -2.84% |
| 97 |
ICPInternet Computer
|
$2.532 | $2.57 | $2.48 | $230.37万 | $14.04亿 | 1.40% |
| 473 |
COHRBCOHRB
|
$222.64 | $227.23 | $213.03 | $19.23万 | — | 3.89% |
| 597 |
CHRChromia
|
$0.01579 | $0.01635 | $0.01564 | $9.06万 | $1,582.80万 | -3.01% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 267 |
EULEuler
|
$1.085 | $1.15 | $1.07 | $47.26万 | $2,104.45万 | -5.57% |
| 152 |
KITEKite
|
$0.1197 | $0.1235 | $0.1174 | $103.46万 | $2.19亿 | 0.17% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 253 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 400 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
MSTRB _加密货币行情
Solv Protocol _数字货币市值
Aster _比特币
Sui _BTC行情
PAX Gold _BTC行情
Initia _加密货币行情
Ondo _加密货币行情
Bitcoin Cash _以太坊ETH价格
TONToken _数字货币市值
Caldera _比特币行情
Pendle _比特币行情
ZAMA _BTC行情
Injective _加密货币行情
Litecoin _以太坊ETH价格
Uniswap _加密货币行情
Sui _以太坊ETH价格
BIO Protocol _加密货币行情
Injective _加密货币行情
Near Protocol _比特币
Pump.fun _比特币
OFFICIAL TRUMP _比特币行情
Bitcoin _以太坊ETH价格
United Stables _比特币行情
Pump.fun _加密货币行情
Stellar _比特币
Mitosis _币种排行
BIO Protocol _币种排行
DRAMB _数字货币市值
Hyperliquid _币种排行
NFPrompt _数字货币市值
Arbitrum _币种排行
MSTRB _加密货币行情
MARSCOIN _加密货币行情
Artificial _币种排行
TQQQB _币种排行
Lisk _加密货币行情
Stacks _加密货币行情
Starknet _比特币
Ethereum _币种排行
USDC _比特币