BNB
BNB · 美元计价
$704.23
-1.30%
≈ ￥4647.92
(-$9.30)
更新于 2026-11-02 21:05:01
24H 最高$717.75
24H 最低$703.68
今日开盘$713.53
24H 成交量$7,007.53万
流通市值$935.91亿
24H 涨跌额(-$9.30)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 564 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $11.59万 | $2,327.97万 | -2.78% |
| 610 |
IRENBIRENB
|
$24.25 | $24.93 | $24.15 | $8.31万 | — | -0.49% |
| 98 |
CAKEPancakeSwap
|
$1.88 | $1.96 | $1.88 | $226.83万 | $6.66亿 | -3.49% |
| 355 |
2ZDoubleZero
|
$0.02431 | $0.02559 | $0.02426 | $33.41万 | $8,744.86万 | -4.48% |
| 361 |
YFIyearn.finance
|
$1940 | $2,042.00 | $1,926.00 | $32.30万 | $6,777.72万 | -4.43% |
| 347 |
SOMISomnia
|
$0.1671 | $0.1879 | $0.167 | $34.07万 | $2,960.09万 | -10.35% |
| 257 |
APEApeCoin
|
$0.1108 | $0.1134 | $0.1093 | $49.66万 | $8,389.36万 | -2.03% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.35亿 | $715.68亿 | 0.00% |
| 370 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 256 |
ZBTZerobase
|
$0.0686 | $0.0711 | $0.0674 | $50.16万 | $1,549.00万 | -2.70% |
| 95 |
ICPInternet Computer
|
$2.519 | $2.57 | $2.48 | $230.08万 | $14.04亿 | 0.32% |
| 441 |
COHRBCOHRB
|
$216.74 | $227.23 | $213.03 | $23.03万 | — | 1.12% |
| 601 |
CHRChromia
|
$0.01569 | $0.01635 | $0.01564 | $8.99万 | $1,582.80万 | -3.80% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 290 |
EULEuler
|
$1.085 | $1.15 | $1.07 | $41.76万 | $2,104.45万 | -5.16% |
| 161 |
KITEKite
|
$0.119 | $0.1235 | $0.1174 | $99.73万 | $2.19亿 | -1.65% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 253 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
USD1 _比特币
Uniswap _以太坊ETH价格
牛来 _以太坊ETH价格
Holo _BTC行情
Near Protocol _以太坊ETH价格
Pump.fun _数字货币市值
Avalanche _BTC行情
SKHYB _以太坊ETH价格
Bitcoin _BTC行情
Stellar _以太坊ETH价格
THORChain _以太坊ETH价格
RWUSD _比特币行情
XRP _加密货币行情
XRP _币种排行
Celo _比特币行情
Near Protocol _币种排行
Avalanche _比特币
Ethereum _加密货币行情
Cardano _BTC行情
Gitcoin _比特币
牛来 _币种排行
Aster _以太坊ETH价格
TONToken _加密货币行情
牛来 _加密货币行情
Zcash _BTC行情
Hashflow _数字货币市值
First Digital _币种排行
Aave _加密货币行情
ZAMA _以太坊ETH价格
Aptos _加密货币行情
MegaETH _比特币行情
Hashflow _数字货币市值
SOXLB _币种排行
Hyperliquid _比特币
TQQQB _币种排行
LITEB _币种排行
Chainlink _BTC行情
Sei _以太坊ETH价格
Lisk _比特币行情
PAX Gold _BTC行情