Biconomy
BICO · 美元计价
$0.01519
-4.16%
≈ ￥0.100254
(-$0.00)
更新于 2026-11-02 16:55:02
24H 最高$0.01608
24H 最低$0.01515
今日开盘$0.01585
24H 成交量$15.07万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 546 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $12.65万 | $2,327.97万 | -3.11% |
| 612 |
IRENBIRENB
|
$24.77 | $24.93 | $24.15 | $7.04万 | — | 1.60% |
| 81 |
CAKEPancakeSwap
|
$1.9 | $1.98 | $1.88 | $265.35万 | $6.66亿 | -3.90% |
| 326 |
2ZDoubleZero
|
$0.02457 | $0.02559 | $0.02449 | $36.22万 | $8,744.86万 | -3.27% |
| 289 |
YFIyearn.finance
|
$1939 | $2,062.00 | $1,936.00 | $41.77万 | $6,777.72万 | -5.42% |
| 384 |
SOMISomnia
|
$0.1722 | $0.1879 | $0.17 | $28.60万 | $2,960.09万 | -7.87% |
| 270 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1093 | $46.67万 | $8,389.36万 | -3.07% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.84亿 | $715.68亿 | -0.01% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 267 |
ZBTZerobase
|
$0.0685 | $0.0716 | $0.0683 | $47.14万 | $1,549.00万 | -4.20% |
| 88 |
ICPInternet Computer
|
$2.516 | $2.57 | $2.48 | $241.40万 | $14.04亿 | -0.32% |
| 609 |
COHRBCOHRB
|
$216.34 | $218.09 | $213.03 | $7.35万 | — | 1.08% |
| 602 |
CHRChromia
|
$0.0158 | $0.0165 | $0.0157 | $8.08万 | $1,582.80万 | -4.07% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 184 |
EULEuler
|
$1.085 | $1.22 | $1.08 | $77.11万 | $2,104.45万 | -9.28% |
| 139 |
KITEKite
|
$0.118 | $0.1235 | $0.1174 | $121.48万 | $2.19亿 | -1.09% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 392 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Gram _比特币
Sophon _加密货币行情
Hashflow _数字货币市值
Ethereum _BTC行情
GOOGLB _币种排行
Prometeus _BTC行情
Aster _币种排行
Aptos _比特币
BNB _币种排行
Gram _币种排行
Official _BTC行情
Initia _以太坊ETH价格
CRCLB _币种排行
NFPrompt _BTC行情
Bubblemaps _币种排行
OFFICIAL TRUMP _比特币
PAX Gold _币种排行
Bitcoin Cash _比特币行情
SOXLB _数字货币市值
Stacks _以太坊ETH价格
Near Protocol _BTC行情
Origin _BTC行情
Aptos _加密货币行情
Initia _比特币行情
Litecoin _BTC行情
Gram _数字货币市值
BEAMX _数字货币市值
First Digital _比特币行情
United Stables _币种排行
LayerZero _币种排行
Dogecoin _比特币
Pendle _以太坊ETH价格
Holo _币种排行
First Digital _加密货币行情
Bubblemaps _数字货币市值
First Digital _数字货币市值
Aptos _数字货币市值
CRCLB _数字货币市值
Official _以太坊ETH价格
Sophon _比特币行情