注意力币
BAT · 美元计价
$0.1257
-2.48%
≈ ￥0.82962
(-$0.00)
更新于 2026-11-10 23:25:01
24H 最高$0.1327
24H 最低$0.1256
今日开盘$0.1289
24H 成交量$115.57万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 465 |
METISMetis Token
|
$2.66 | $2.68 | $2.58 | $24.08万 | $2,158.05万 | 1.14% |
| 315 |
IRENBIRENB
|
$20.86 | $22.29 | $20.16 | $45.71万 | — | -2.66% |
| 102 |
CAKEPancakeSwap
|
$1.858 | $1.90 | $1.83 | $237.80万 | $7.06亿 | -0.80% |
| 268 |
2ZDoubleZero
|
$0.01961 | $0.02022 | $0.01905 | $58.34万 | $6,852.36万 | -1.56% |
| 382 |
YFIyearn.finance
|
$1969 | $2,018.00 | $1,923.00 | $33.96万 | $6,673.56万 | -1.50% |
| 596 |
SOMISomnia
|
$0.165 | $0.1695 | $0.1611 | $11.43万 | $2,659.13万 | -0.90% |
| 198 |
APEApeCoin
|
$0.1019 | $0.1059 | $0.0996 | $83.94万 | $7,769.69万 | -2.21% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.33亿 | $702.35亿 | -0.01% |
| 399 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 293 |
ZBTZerobase
|
$0.06 | $0.0607 | $0.0583 | $50.01万 | $1,303.05万 | 1.52% |
| 106 |
ICPInternet Computer
|
$2.416 | $2.45 | $2.37 | $229.04万 | $13.37亿 | -0.58% |
| 289 |
COHRBCOHRB
|
$222.21 | $230.21 | $210.54 | $50.49万 | — | 1.73% |
| 614 |
CHRChromia
|
$0.01458 | $0.01507 | $0.01414 | $10.70万 | $1,430.84万 | -1.88% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 457 |
EULEuler
|
$0.915 | $0.943 | $0.895 | $25.32万 | $1,733.27万 | -2.14% |
| 186 |
KITEKite
|
$0.1162 | $0.1175 | $0.1127 | $90.03万 | $2.07亿 | 0.78% |
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
相关站点
共 40 个
First Digital _数字货币市值
Polkadot _比特币
CyberConnect _比特币行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _币种排行
ONEchain _币种排行
莱特币 _比特币
ONEchain _币种排行
PAX Gold _BTC行情
Aerodrome _BTC行情
RWUSD _BTC行情
BitTensor _BTC行情
达世币 _加密货币行情
TQQQB _数字货币市值
Midnight _BTC行情
Polygon _BTC行情
牛来 _BTC行情
Aster _币种排行
Sophon _币种排行
Aave _BTC行情
Polkadot _BTC行情
Reserve Rights _数字货币市值
RWUSD _以太坊ETH价格
Hedera _加密货币行情
大零币 _BTC行情
Pump.fun _BTC行情
Hyperliquid _币种排行
波场 _比特币行情
THORChain _数字货币市值
KORUB _比特币
BitTensor _币种排行
Polkadot _以太坊ETH价格
Solana _加密货币行情
ONEchain _数字货币市值
Quant _以太坊ETH价格
Pepe _以太坊ETH价格
Chainlink _以太坊ETH价格
Solana _BTC行情
以太坊 _加密货币行情
牛来 _BTC行情