Axie Infinity
AXS · 美元计价
$0.814
-2.16%
≈ ￥5.3724
(-$0.02)
更新于 2026-11-08 22:05:01
24H 最高$0.834
24H 最低$0.813
今日开盘$0.832
24H 成交量$30.08万
流通市值$1.44亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 537 |
METISMetis Token
|
$2.54 | $2.71 | $2.53 | $9.81万 | $2,123.62万 | -5.58% |
| 639 |
IRENBIRENB
|
$21.97 | $22.08 | $21.60 | $1.84万 | — | 1.24% |
| 170 |
CAKEPancakeSwap
|
$1.886 | $1.92 | $1.89 | $71.04万 | $6.22亿 | -1.46% |
| 361 |
2ZDoubleZero
|
$0.02021 | $0.02135 | $0.02015 | $25.50万 | $7,218.68万 | -4.98% |
| 353 |
YFIyearn.finance
|
$1984 | $2,039.00 | $1,982.00 | $26.79万 | $6,777.63万 | -1.54% |
| 557 |
SOMISomnia
|
$0.164 | $0.1694 | $0.1627 | $8.63万 | $2,633.98万 | -2.44% |
| 403 |
APEApeCoin
|
$0.1043 | $0.1076 | $0.104 | $20.02万 | $7,945.97万 | -2.80% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.70亿 | $705.18亿 | 0.02% |
| 312 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 286 |
ZBTZerobase
|
$0.0597 | $0.0617 | $0.0596 | $36.02万 | $1,325.02万 | -3.08% |
| 83 |
ICPInternet Computer
|
$2.378 | $2.45 | $2.38 | $181.75万 | $13.45亿 | -2.90% |
| 649 |
COHRBCOHRB
|
$196.15 | $196.41 | $193.28 | $1.38万 | — | 0.83% |
| 595 |
CHRChromia
|
$0.01447 | $0.01514 | $0.01446 | $5.71万 | $1,440.98万 | -4.17% |
| 475 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 482 |
EULEuler
|
$0.958 | $0.998 | $0.954 | $13.55万 | $1,808.97万 | -3.72% |
| 179 |
KITEKite
|
$0.1078 | $0.1119 | $0.1051 | $64.57万 | $1.91亿 | -0.65% |
| 297 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 220 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 343 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
相关站点
共 40 个
Ether.fi _BTC行情
Gitcoin _比特币行情
MarsCoin _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Pump.fun _加密货币行情
RNDR _加密货币行情
TONToken _加密货币行情
CyberConnect _比特币行情
NFPrompt _比特币行情
COCOS _加密货币行情
BFUSD _BTC行情
Polygon _BTC行情
Huma Finance _BTC行情
Bubblemaps _比特币
COCOS _币种排行
United Stables _比特币
Celo _加密货币行情
比特现金 _以太坊ETH价格
Raydium _数字货币市值
Thena _加密货币行情
USD1 _数字货币市值
Pump.fun _比特币行情
Gram _币种排行
Near Protocol _数字货币市值
Secret _以太坊ETH价格
Meteora _以太坊ETH价格
币安币 _加密货币行情
BUSD _BTC行情
Plasma _比特币
BitTensor _以太坊ETH价格
大零币 _加密货币行情
StraitsX USD _以太坊ETH价格
牛来 _比特币行情
波场 _BTC行情
Tether Gold _比特币
Caldera _加密货币行情
KORUB _比特币行情
PAX Gold _BTC行情
Ethena _加密货币行情
CyberConnect _比特币行情