Veranta
AVNT · 美元计价
$0.0893
-4.19%
≈ ￥0.58938
(-$0.00)
更新于 2026-11-02 17:35:02
24H 最高$0.0952
24H 最低$0.0892
今日开盘$0.0932
24H 成交量$33.67万
流通市值$3,610.36万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 547 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $12.54万 | $2,327.97万 | -2.44% |
| 612 |
IRENBIRENB
|
$24.81 | $24.93 | $24.15 | $7.18万 | — | 1.56% |
| 84 |
CAKEPancakeSwap
|
$1.893 | $1.97 | $1.88 | $258.07万 | $6.66亿 | -3.42% |
| 328 |
2ZDoubleZero
|
$0.02447 | $0.02559 | $0.02446 | $36.18万 | $8,744.86万 | -3.20% |
| 293 |
YFIyearn.finance
|
$1940 | $2,062.00 | $1,936.00 | $41.07万 | $6,777.72万 | -4.76% |
| 383 |
SOMISomnia
|
$0.171 | $0.1879 | $0.17 | $28.91万 | $2,960.09万 | -8.65% |
| 268 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1093 | $46.65万 | $8,389.36万 | -2.56% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.60亿 | $715.68亿 | 0.00% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 262 |
ZBTZerobase
|
$0.0679 | $0.0714 | $0.0679 | $48.33万 | $1,549.00万 | -4.77% |
| 93 |
ICPInternet Computer
|
$2.514 | $2.57 | $2.48 | $231.36万 | $14.04亿 | 0.00% |
| 606 |
COHRBCOHRB
|
$215.89 | $218.09 | $213.03 | $7.94万 | — | 0.91% |
| 605 |
CHRChromia
|
$0.01575 | $0.01642 | $0.0157 | $8.01万 | $1,582.80万 | -3.67% |
| 533 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 199 |
EULEuler
|
$1.078 | $1.22 | $1.08 | $71.55万 | $2,104.45万 | -10.24% |
| 142 |
KITEKite
|
$0.1187 | $0.1235 | $0.1174 | $119.58万 | $2.19亿 | 0.25% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 387 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
ZAMA _加密货币行情
Cardano _比特币行情
CRCLB _比特币行情
QQQB _比特币
DRAMB _比特币行情
TONToken _币种排行
THORChain _加密货币行情
Ondo _比特币
Uniswap _币种排行
Initia _币种排行
Arbitrum _数字货币市值
First Digital _币种排行
Ripple USD _加密货币行情
USD1 _以太坊ETH价格
Ethereum _以太坊ETH价格
Prometeus _比特币行情
DRAMB _以太坊ETH价格
1000CAT _BTC行情
Official _比特币
Ethena USDe _以太坊ETH价格
LayerZero _比特币
SKHYB _比特币
Pendle _以太坊ETH价格
Sei _加密货币行情
COTI _BTC行情
Uniswap _加密货币行情
SuperVerse _数字货币市值
Gram _币种排行
MARSCOIN _数字货币市值
Pendle _以太坊ETH价格
Celestia _币种排行
Sui _加密货币行情
Gravity _加密货币行情
Aster _加密货币行情
Tether Gold _币种排行
MARSCOIN _比特币行情
Celo _BTC行情
Aave _加密货币行情
Pepe _以太坊ETH价格
Stacks _比特币行情