APRO
AT · 美元计价
$0.1249
2.04%
≈ ￥0.82434
($0.00)
更新于 2026-11-02 18:00:02
24H 最高$0.1296
24H 最低$0.1214
今日开盘$0.1224
24H 成交量$40.25万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 550 |
METISMetis Token
|
$2.78 | $2.90 | $2.77 | $12.37万 | $2,327.97万 | -3.14% |
| 611 |
IRENBIRENB
|
$24.87 | $24.93 | $24.15 | $7.31万 | — | 1.84% |
| 85 |
CAKEPancakeSwap
|
$1.891 | $1.96 | $1.88 | $253.77万 | $6.66亿 | -3.47% |
| 331 |
2ZDoubleZero
|
$0.02446 | $0.02559 | $0.02442 | $35.54万 | $8,744.86万 | -4.23% |
| 297 |
YFIyearn.finance
|
$1936 | $2,062.00 | $1,935.00 | $40.63万 | $6,777.72万 | -5.24% |
| 380 |
SOMISomnia
|
$0.1706 | $0.1879 | $0.17 | $29.20万 | $2,960.09万 | -8.97% |
| 270 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1093 | $46.70万 | $8,389.36万 | -3.07% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.59亿 | $715.68亿 | 0.00% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 253 |
ZBTZerobase
|
$0.0677 | $0.0713 | $0.0676 | $50.29万 | $1,549.00万 | -5.05% |
| 91 |
ICPInternet Computer
|
$2.513 | $2.57 | $2.48 | $234.01万 | $14.04亿 | -0.12% |
| 603 |
COHRBCOHRB
|
$215.75 | $218.09 | $213.03 | $8.05万 | — | 0.84% |
| 606 |
CHRChromia
|
$0.01577 | $0.01642 | $0.0157 | $7.93万 | $1,582.80万 | -3.61% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 222 |
EULEuler
|
$1.076 | $1.20 | $1.08 | $60.78万 | $2,104.45万 | -8.58% |
| 144 |
KITEKite
|
$0.1192 | $0.1235 | $0.1174 | $116.36万 | $2.19亿 | -0.91% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Polkadot _币种排行
TRON _比特币行情
THORChain _加密货币行情
MSTRB _BTC行情
Vanar Chain _BTC行情
DRAMB _加密货币行情
Near Protocol _币种排行
Plasma _币种排行
Dogecoin _BTC行情
Aster _以太坊ETH价格
MARSCOIN _数字货币市值
Plasma _以太坊ETH价格
Stellar _加密货币行情
Gravity _加密货币行情
Ethena USDe _比特币
Bubblemaps _币种排行
Celo _以太坊ETH价格
Filecoin _以太坊ETH价格
SNDKB _比特币行情
Hashflow _以太坊ETH价格
TQQQB _币种排行
Gitcoin _数字货币市值
Aptos _数字货币市值
COTI _BTC行情
Celo _加密货币行情
Gitcoin _币种排行
Lisk _以太坊ETH价格
Pepe _比特币行情
BNB _数字货币市值
Cardano _数字货币市值
COTI _以太坊ETH价格
Aerodrome _币种排行
Avalanche _加密货币行情
Mitosis _比特币行情
Chainlink _以太坊ETH价格
Ripple USD _币种排行
COTI _以太坊ETH价格
Ondo _以太坊ETH价格
Uniswap _加密货币行情
Aster _BTC行情